IAGO Historical Data

IAGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000178
-22.82%
$ 17,759 $ 38
Apr 1, 2025 $ 0.00002
-14.24%
$ 19,989 $ 63
Mar 31, 2025 $ 0.0000233
+58.14%
$ 23,309 $ 997
Mar 30, 2025 $ 0.0000147
-22.38%
$ 14,739 $ 1,556
Mar 29, 2025 $ 0.0000215
-20.52%
$ 21,459 $ 274
Mar 28, 2025 $ 0.000027
+12.97%
$ 26,999 $ 445
Mar 27, 2025 $ 0.0000239
+25.00%
$ 23,899 $ 33
Mar 26, 2025 $ 0.0000205
-1.44%
$ 20,499 $ 776
Mar 25, 2025 $ 0.0000208
+7.11%
$ 20,799 $ 102
Mar 24, 2025 $ 0.000022
+10.06%
$ 21,999 $ 395
Mar 23, 2025 $ 0.00002
-5.13%
$ 19,989 $ 1,135
Mar 22, 2025 $ 0.0000176
-17.95%
$ 17,639 $ 35
Mar 21, 2025 $ 0.0000215
-2.71%
$ 21,499 $ 159
Mar 20, 2025 $ 0.0000221
+2.31%
$ 22,099 $ 2,088
Mar 19, 2025 $ 0.0000216
+25.44%
$ 21,599 $ 265
Mar 18, 2025 $ 0.0000186
-7.21%
$ 18,649 $ 833
Mar 17, 2025 $ 0.0000184
+3.19%
$ 18,419 $ 192
Mar 16, 2025 $ 0.0000178
-26.45%
$ 17,799 $ 704
Mar 15, 2025 $ 0.0000242
+32.53%
$ 24,199 $ 1,711
Mar 14, 2025 $ 0.0000165
+2.43%
$ 16,469 $ 178
Mar 13, 2025 $ 0.0000161
-22.66%
$ 16,079 $ 190
Mar 12, 2025 $ 0.0000209
+28.40%
$ 20,889 $ 365
Mar 11, 2025 $ 0.0000183
-1.14%
$ 18,289 $ 454
Mar 10, 2025 $ 0.0000185
+8.82%
$ 18,499 $ 752
Mar 9, 2025 $ 0.000017
+12.81%
$ 16,999 $ 757
Mar 8, 2025 $ 0.0000151
-6.11%
$ 15,069 $ 424
Mar 7, 2025 $ 0.0000161
-0.06%
$ 16,049 $ 184
Mar 6, 2025 $ 0.0000177
+4.85%
$ 17,719 $ 123
Mar 5, 2025 $ 0.0000169
+2.24%
$ 16,899 $ 1,097
Mar 4, 2025 $ 0.0000165
-13.23%
$ 16,529 $ 145
Mar 3, 2025 $ 0.000019
+2.42%
$ 19,049 $ 336
Mar 2, 2025 $ 0.0000186
+23.83%
$ 18,599 $ 469
Mar 1, 2025 $ 0.0000142
-10.78%
$ 14,160 $ 282
Feb 28, 2025 $ 0.0000159
-7.41%
$ 15,869 $ 778
Feb 27, 2025 $ 0.0000171
-13.87%
$ 17,139 $ 329
Feb 26, 2025 $ 0.0000199
+10.56%
$ 19,899 $ 523
Feb 25, 2025 $ 0.000018
+0.11%
$ 17,999 $ 1,087
Feb 24, 2025 $ 0.000018
-5.22%
$ 17,979 $ 753
Feb 23, 2025 $ 0.000019
-5.10%
$ 18,969 $ 4,386
Feb 22, 2025 $ 0.0000163
-4.35%
$ 16,259 $ 895
Feb 21, 2025 $ 0.000017
-40.97%
$ 16,999 $ 2,920
Feb 20, 2025 $ 0.0000292
-5.69%
$ 29,159 $ 1,137
Feb 19, 2025 $ 0.0000309
+14.48%
$ 30,919 $ 301
Feb 18, 2025 $ 0.000027
-3.54%
$ 27,009 $ 552
Feb 17, 2025 $ 0.000028
-17.65%
$ 27,999 $ 289
Feb 16, 2025 $ 0.000034
-2.86%
$ 33,999 $ 272
Feb 15, 2025 $ 0.000035
+6.06%
$ 34,999 $ 188
Feb 14, 2025 $ 0.000033
+6.45%
$ 32,999 $ 393
Feb 13, 2025 $ 0.000031
-16.22%
$ 30,999 $ 335
Feb 12, 2025 $ 0.000037
+0.00%
$ 36,999 $ 435