IAGO Historical Data

IAGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000037
+0.00%
$ 36,999 $ 1,259
Feb 10, 2025 $ 0.000042
+10.53%
$ 41,999 $ 1,015
Feb 9, 2025 $ 0.000038
-9.52%
$ 37,999 $ 1,211
Feb 8, 2025 $ 0.000042
-4.55%
$ 41,999 $ 613
Feb 7, 2025 $ 0.000044
+12.82%
$ 43,998 $ 1,728
Feb 6, 2025 $ 0.000039
-23.53%
$ 38,999 $ 5,989
Feb 5, 2025 $ 0.000054
-26.03%
$ 53,998 $ 10,566
Feb 4, 2025 $ 0.000073
-75.59%
$ 72,998 $ 86,361
Feb 3, 2025 $ 0.0003
-70.70%
$ 299,990 $ 125,951
Feb 2, 2025 $ 0.00102
-7.61%
$ 1.02 million $ 95,646
Feb 1, 2025 $ 0.00111
-7.05%
$ 1.11 million $ 88,502
Jan 31, 2025 $ 0.00119
-1.81%
$ 1.19 million $ 103,096
Jan 30, 2025 $ 0.00121
+6.12%
$ 1.21 million $ 89,565
Jan 29, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 108,777
Jan 28, 2025 $ 0.00115
-3.83%
$ 1.15 million $ 82,527
Jan 27, 2025 $ 0.0012
-6.68%
$ 1.2 million $ 73,282
Jan 26, 2025 $ 0.00129
-1.45%
$ 1.29 million $ 118,473
Jan 25, 2025 $ 0.0013
-0.91%
$ 1.3 million $ 68,279
Jan 24, 2025 $ 0.0013
+6.90%
$ 1.3 million $ 78,664
Jan 23, 2025 $ 0.00122
-2.87%
$ -- $ 34,234
Jan 22, 2025 $ 0.00125
-0.71%
$ 1.25 million $ 84,999
Jan 21, 2025 $ 0.00126
+5.43%
$ 1.26 million $ 90,745
Jan 20, 2025 $ 0.0012
-3.61%
$ 1.2 million $ 97,055
Jan 19, 2025 $ 0.00126
-14.83%
$ 1.26 million $ 107,350
Jan 18, 2025 $ 0.00149
+17.55%
$ 1.49 million $ 73,183
Jan 17, 2025 $ 0.00126
+4.12%
$ 1.26 million $ 135,889
Jan 16, 2025 $ 0.00121
+2.53%
$ 1.21 million $ 100,641
Jan 15, 2025 $ 0.00119
+5.99%
$ 1.18 million $ 92,329
Jan 14, 2025 $ 0.00112
-35.04%
$ 1.12 million $ 92,191
Jan 13, 2025 $ 0.00186
+67.05%
$ 1.86 million $ 26,409
Jan 12, 2025 $ 0.00111
-4.72%
$ 1.11 million $ 101,003
Jan 11, 2025 $ 0.00117
+0.17%
$ 1.17 million $ 94,302
Jan 10, 2025 $ 0.00117
+0.26%
$ 1.17 million $ 109,567
Jan 9, 2025 $ 0.00117
-6.02%
$ 1.17 million $ 96,825
Jan 8, 2025 $ 0.00125
-5.25%
$ 1.24 million $ 98,341
Jan 7, 2025 $ 0.00132
-10.98%
$ 1.32 million $ 102,177
Jan 6, 2025 $ 0.00148
+0.95%
$ 1.48 million $ 52,980
Jan 5, 2025 $ 0.00147
-3.61%
$ 1.47 million $ 30,922
Jan 4, 2025 $ 0.00153
+0.92%
$ 1.53 million $ 102,546
Jan 3, 2025 $ 0.00151
+4.41%
$ 1.51 million $ 164,989
Jan 2, 2025 $ 0.00145
+6.62%
$ 1.45 million $ 178,795
Jan 1, 2025 $ 0.00136
+2.11%
$ 1.36 million $ 154,845
Dec 31, 2024 $ 0.00133
-3.41%
$ 1.33 million $ 159,361
Dec 30, 2024 $ 0.00138
+0.88%
$ 1.38 million $ 184,952
Dec 29, 2024 $ 0.00136
-3.89%
$ 1.36 million $ 204,289
Dec 28, 2024 $ 0.00141
+6.03%
$ 1.41 million $ 159,162
Dec 27, 2024 $ 0.00133
-6.29%
$ 1.33 million $ 245,282
Dec 26, 2024 $ 0.00142
-7.32%
$ 1.42 million $ 165,649
Dec 25, 2024 $ 0.00153
+1.39%
$ 1.53 million $ 123,641
Dec 24, 2024 $ 0.00151
+1.34%
$ 1.51 million $ 178,150