Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.103
+3.83%
$ 51.34 million $ 14,673
Apr 12, 8 PM $ 0.0985
+1.38%
$ 49.27 million $ 14,633
Apr 12, 7 PM $ 0.0973
-0.33%
$ 48.63 million $ 14,726
Apr 12, 6 PM $ 0.0979
-1.24%
$ 48.92 million $ 14,753
Apr 12, 5 PM $ 0.099
-0.38%
$ 49.52 million $ 14,629
Apr 12, 4 PM $ 0.0992
+1.21%
$ 49.62 million $ 14,518
Apr 12, 3 PM $ 0.0979
-1.08%
$ 48.96 million $ 14,106
Apr 12, 2 PM $ 0.0995
-3.72%
$ 49.73 million $ 14,149
Apr 12, 1 PM $ 0.103
-0.49%
$ 51.34 million $ 14,007
Apr 12, 12 PM $ 0.103
-0.12%
$ 51.59 million $ 14,172
Apr 12, 11 AM $ 0.103
-1.31%
$ 51.67 million $ 14,201
Apr 12, 10 AM $ 0.105
+1.00%
$ 52.36 million $ 13,835
Apr 12, 9 AM $ 0.104
-1.91%
$ 51.85 million $ 13,729
Apr 12, 8 AM $ 0.106
-0.05%
$ 53.1 million $ 13,488
Apr 12, 7 AM $ 0.106
-1.61%
$ 52.92 million $ 13,533
Apr 12, 6 AM $ 0.108
-1.27%
$ 53.79 million $ 13,220
Apr 12, 5 AM $ 0.109
+0.60%
$ 54.72 million $ 13,106
Apr 12, 4 AM $ 0.109
+1.11%
$ 54.38 million $ 13,084
Apr 12, 3 AM $ 0.107
-1.33%
$ 53.62 million $ 12,912
Apr 12, 2 AM $ 0.109
+0.43%
$ 54.34 million $ 12,815
Apr 12, 1 AM $ 0.107
+0.43%
$ 53.4 million $ 12,720
Apr 12, 12 AM $ 0.106
-0.50%
$ 53.09 million $ 12,598
Apr 11, 11 PM $ 0.107
-1.40%
$ 53.65 million $ 12,583
Apr 11, 10 PM $ 0.109
+0.81%
$ 54.48 million $ 12,530
Apr 11, 9 PM $ 0.108
+0.53%
$ 53.95 million $ 12,528
Apr 11, 8 PM $ 0.107
-0.29%
$ 53.38 million $ 12,368
Apr 11, 7 PM $ 0.108
-0.07%
$ 53.78 million $ 12,217
Apr 11, 6 PM $ 0.107
+1.57%
$ 53.7 million $ 12,511
Apr 11, 5 PM $ 0.106
+0.99%
$ 52.87 million $ 13,088
Apr 11, 4 PM $ 0.105
+1.80%
$ 52.28 million $ 13,372
Apr 11, 3 PM $ 0.103
-0.66%
$ 51.43 million $ 13,256
Apr 11, 2 PM $ 0.104
+2.45%
$ 51.77 million $ 13,575
Apr 11, 1 PM $ 0.101
+1.50%
$ 50.53 million $ 13,432
Apr 11, 12 PM $ 0.0998
+1.42%
$ 49.92 million $ 13,513
Apr 11, 11 AM $ 0.0982
-0.37%
$ 49.09 million $ 13,385
Apr 11, 10 AM $ 0.0985
+0.10%
$ 49.27 million $ 13,411
Apr 11, 9 AM $ 0.0985
+0.07%
$ 49.27 million $ 13,340
Apr 11, 8 AM $ 0.0985
+0.32%
$ 49.27 million $ 13,418
Apr 11, 7 AM $ 0.0981
-0.31%
$ 49.05 million $ 13,350
Apr 11, 6 AM $ 0.0983
+0.17%
$ 49.13 million $ 13,368
Apr 11, 5 AM $ 0.0982
-0.22%
$ 49.09 million $ 13,395
Apr 11, 4 AM $ 0.0984
+0.07%
$ 49.2 million $ 13,401
Apr 11, 3 AM $ 0.0983
+0.49%
$ 49.14 million $ 13,382
Apr 11, 2 AM $ 0.0984
+0.07%
$ 49.22 million $ 13,438
Apr 11, 1 AM $ 0.098
-0.48%
$ 48.98 million $ 13,459
Apr 11, 12 AM $ 0.0983
+1.13%
$ 49.13 million $ 13,527
Apr 10, 11 PM $ 0.0973
+0.83%
$ 48.65 million $ 13,655
Apr 10, 5 PM $ 0.103
-0.11%
$ 51.58 million $ 12,442
Apr 10, 4 PM $ 0.103
-2.06%
$ 51.59 million $ 12,469
Apr 10, 3 PM $ 0.105
-1.57%
$ 52.52 million $ 12,503