Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0493
+0.06%
$24.66 million $44,925
Aug 21, 3 PM $0.0491
-0.36%
$24.57 million $45,108
Aug 21, 2 PM $0.0493
-4.12%
$24.65 million $45,311
Aug 21, 1 PM $0.0515
+1.40%
$25.73 million $44,882
Aug 21, 12 PM $0.0509
-0.02%
$25.45 million $45,526
Aug 21, 11 AM $0.0507
-1.92%
$25.34 million $45,502
Aug 21, 10 AM $0.0517
+0.43%
$25.83 million $45,638
Aug 21, 9 AM $0.0515
-0.33%
$25.75 million $45,378
Aug 21, 8 AM $0.0516
-0.08%
$25.82 million $45,479
Aug 21, 7 AM $0.0516
-0.04%
$25.79 million $45,201
Aug 21, 6 AM $0.0516
+0.06%
$25.79 million $44,716
Aug 21, 5 AM $0.0512
-10.84%
$25.57 million $43,664
Aug 21, 4 AM $0.057
+12.33%
$28.52 million $43,150
Aug 21, 3 AM $0.0508
+3.09%
$25.39 million $48,869
Aug 21, 2 AM $0.0493
+5.27%
$24.67 million $50,361
Aug 21, 1 AM $0.0468
+0.99%
$23.39 million $48,836
Aug 21, 12 AM $0.0463
+0.70%
$23.13 million $48,846
Aug 20, 11 PM $0.046
+1.08%
$23 million $48,352
Aug 20, 10 PM $0.0457
+0.48%
$22.82 million $47,646
Aug 20, 9 PM $0.0454
+0.18%
$22.71 million $47,627
Aug 20, 8 PM $0.0454
-0.11%
$22.7 million $48,587
Aug 20, 7 PM $0.0453
+0.42%
$22.65 million $48,244
Aug 20, 6 PM $0.0451
-0.04%
$22.53 million $47,634
Aug 20, 5 PM $0.0451
-0.24%
$22.54 million $47,029
Aug 20, 4 PM $0.0451
+1.28%
$22.57 million $49,799
Aug 20, 3 PM $0.0448
+0.83%
$22.41 million $52,154
Aug 20, 2 PM $0.0445
+0.00%
$22.24 million $52,436
Aug 20, 1 PM $0.0445
+0.00%
$22.24 million $51,964
Aug 20, 12 PM $0.0444
-0.09%
$22.22 million $51,692
Aug 20, 11 AM $0.0444
-0.04%
$22.21 million $51,570
Aug 20, 10 AM $0.0445
-0.02%
$22.23 million $51,759
Aug 20, 9 AM $0.0444
+0.23%
$22.2 million $51,784
Aug 20, 8 AM $0.0442
+0.89%
$22.11 million $52,050
Aug 20, 7 AM $0.0439
-0.20%
$21.93 million $52,256
Aug 20, 6 AM $0.0438
-0.79%
$21.88 million $52,486
Aug 20, 5 AM $0.0442
-0.09%
$22.09 million $52,699
Aug 20, 4 AM $0.0443
-5.74%
$22.15 million $53,945
Aug 20, 3 AM $0.0459
+5.06%
$22.93 million $51,532
Aug 20, 2 AM $0.0439
-1.81%
$21.93 million $49,857
Aug 20, 1 AM $0.0444
-0.91%
$22.21 million $51,917
Aug 20, 12 AM $0.0446
-1.28%
$22.32 million $51,957
Aug 19, 11 PM $0.0451
-0.09%
$22.55 million $52,440
Aug 19, 10 PM $0.0452
+0.51%
$22.61 million $53,441
Aug 19, 9 PM $0.045
+0.09%
$22.52 million $53,553
Aug 19, 8 PM $0.0441
+0.71%
$22.05 million $51,649
Aug 19, 7 PM $0.044
+0.07%
$22 million $52,275
Aug 19, 6 PM $0.044
+0.43%
$21.99 million $52,886
Aug 19, 5 PM $0.044
-1.61%
$21.98 million $52,861
Aug 19, 4 PM $0.0439
+2.66%
$21.96 million $50,132
Aug 19, 3 PM $0.0426
+3.10%
$21.29 million $47,948