Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0481
+0.00%
$ 24.05 million $ 13,497
Jun 7, 8 PM $ 0.0479
+0.57%
$ 23.95 million $ 13,360
Jun 7, 7 PM $ 0.0475
-0.25%
$ 23.77 million $ 13,433
Jun 7, 6 PM $ 0.0475
+0.02%
$ 23.77 million $ 13,553
Jun 7, 5 PM $ 0.0475
+0.42%
$ 23.77 million $ 13,642
Jun 7, 4 PM $ 0.0475
-0.27%
$ 23.73 million $ 13,830
Jun 7, 3 PM $ 0.0475
+1.19%
$ 23.77 million $ 13,817
Jun 7, 2 PM $ 0.0469
-0.23%
$ 23.43 million $ 13,788
Jun 7, 1 PM $ 0.0469
-0.28%
$ 23.43 million $ 14,152
Jun 7, 12 PM $ 0.047
+0.06%
$ 23.5 million $ 14,124
Jun 7, 11 AM $ 0.0469
-0.09%
$ 23.43 million $ 14,399
Jun 7, 10 AM $ 0.0469
+0.02%
$ 23.45 million $ 14,388
Jun 7, 9 AM $ 0.047
+0.13%
$ 23.52 million $ 14,355
Jun 7, 8 AM $ 0.0467
+0.71%
$ 23.37 million $ 14,426
Jun 7, 7 AM $ 0.0463
-0.02%
$ 23.16 million $ 14,287
Jun 7, 6 AM $ 0.0464
+0.00%
$ 23.18 million $ 14,154
Jun 7, 5 AM $ 0.0464
+0.63%
$ 23.19 million $ 14,222
Jun 7, 4 AM $ 0.0461
+1.10%
$ 23.06 million $ 14,227
Jun 7, 3 AM $ 0.0457
+2.84%
$ 22.85 million $ 14,196
Jun 7, 2 AM $ 0.0443
-0.36%
$ 22.13 million $ 13,959
Jun 7, 1 AM $ 0.0443
+1.56%
$ 22.14 million $ 13,814
Jun 7, 12 AM $ 0.0436
+0.32%
$ 21.82 million $ 13,587
Jun 6, 11 PM $ 0.0435
-0.16%
$ 21.75 million $ 13,553
Jun 6, 10 PM $ 0.0435
-0.18%
$ 21.76 million $ 13,355
Jun 6, 9 PM $ 0.0437
+0.02%
$ 21.82 million $ 13,305
Jun 6, 8 PM $ 0.0435
+1.21%
$ 21.77 million $ 13,289
Jun 6, 7 PM $ 0.043
-0.12%
$ 21.52 million $ 13,303
Jun 6, 6 PM $ 0.0431
+0.02%
$ 21.54 million $ 13,429
Jun 6, 5 PM $ 0.0431
-0.05%
$ 21.55 million $ 13,444
Jun 6, 4 PM $ 0.0431
-0.02%
$ 21.55 million $ 13,200
Jun 6, 3 PM $ 0.0431
+0.02%
$ 21.55 million $ 13,150
Jun 6, 2 PM $ 0.0431
+0.07%
$ 21.54 million $ 12,769
Jun 6, 1 PM $ 0.0431
+0.26%
$ 21.55 million $ 12,405
Jun 6, 12 PM $ 0.043
-0.07%
$ 21.51 million $ 12,507
Jun 6, 11 AM $ 0.0431
+0.28%
$ 21.54 million $ 12,237
Jun 6, 10 AM $ 0.043
-0.09%
$ 21.48 million $ 12,282
Jun 6, 9 AM $ 0.043
-0.16%
$ 21.5 million $ 12,402
Jun 6, 8 AM $ 0.0431
+0.37%
$ 21.55 million $ 12,442
Jun 6, 7 AM $ 0.0431
+0.33%
$ 21.54 million $ 12,495
Jun 6, 6 AM $ 0.043
+0.37%
$ 21.51 million $ 12,800
Jun 6, 5 AM $ 0.0429
-0.14%
$ 21.43 million $ 12,807
Jun 6, 4 AM $ 0.0429
+0.23%
$ 21.43 million $ 13,129
Jun 6, 3 AM $ 0.0428
-0.05%
$ 21.42 million $ 13,057
Jun 6, 2 AM $ 0.0429
+0.02%
$ 21.43 million $ 13,107
Jun 6, 1 AM $ 0.0429
+0.09%
$ 21.45 million $ 13,211
Jun 6, 12 AM $ 0.0428
+0.07%
$ 21.41 million $ 12,991
Jun 5, 11 PM $ 0.0428
-0.12%
$ 21.41 million $ 13,187
Jun 5, 10 PM $ 0.0429
-0.14%
$ 21.43 million $ 12,983
Jun 5, 9 PM $ 0.0428
+0.16%
$ 21.43 million $ 13,073
Jun 5, 8 PM $ 0.0428
-0.21%
$ 21.38 million $ 13,064