Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0515
+0.00%
$25.77 million $57,998
2:12 PM $0.0516
+0.00%
$25.79 million $58,078
2:07 PM $0.0516
+0.00%
$25.8 million $58,345
2:02 PM $0.0515
+0.00%
$25.77 million $58,587
1:57 PM $0.0515
+0.00%
$25.77 million $58,671
1:52 PM $0.0516
+0.00%
$25.79 million $58,594
1:47 PM $0.0516
+0.00%
$25.79 million $58,467
1:42 PM $0.0516
+0.00%
$25.79 million $58,706
1:37 PM $0.0516
+0.00%
$25.79 million $58,662
1:32 PM $0.0513
+0.00%
$25.67 million $58,598
1:27 PM $0.0511
+0.00%
$25.53 million $58,606
1:22 PM $0.0511
+0.00%
$25.55 million $58,619
1:17 PM $0.0502
+0.00%
$25.09 million $55,355
1:12 PM $0.0495
+0.00%
$24.73 million $54,967
1:07 PM $0.0496
+0.00%
$24.79 million $55,124
1:02 PM $0.0496
+0.00%
$24.79 million $55,123
12:57 PM $0.0496
+0.00%
$24.79 million $55,069
12:52 PM $0.0493
+0.00%
$24.68 million $55,000
12:47 PM $0.0495
+0.00%
$24.76 million $54,874
12:42 PM $0.0495
+0.00%
$24.75 million $54,785
12:37 PM $0.0494
+0.00%
$24.71 million $54,783
12:32 PM $0.0495
+0.00%
$24.77 million $54,848
12:27 PM $0.0496
+0.00%
$24.78 million $54,905
12:22 PM $0.0495
+0.00%
$24.77 million $55,026
12:17 PM $0.0494
+0.00%
$24.7 million $54,765
12:12 PM $0.0494
+0.00%
$24.69 million $54,787
12:07 PM $0.0496
+0.00%
$24.78 million $54,649
12:02 PM $0.0495
+0.00%
$24.77 million $54,666
11:57 AM $0.0496
+0.00%
$24.78 million $54,818
11:52 AM $0.0496
+0.00%
$24.79 million $54,972
11:47 AM $0.0494
+0.00%
$24.68 million $55,026
11:42 AM $0.0495
+0.00%
$24.73 million $55,140
11:37 AM $0.0494
+0.00%
$24.68 million $55,143
11:32 AM $0.0496
+0.00%
$24.79 million $55,411
11:27 AM $0.0495
+0.00%
$24.75 million $55,304
11:22 AM $0.0496
+0.00%
$24.79 million $55,234
11:17 AM $0.0495
+0.00%
$24.77 million $55,243
11:12 AM $0.0495
+0.00%
$24.75 million $55,168
11:07 AM $0.0494
+0.00%
$24.68 million $55,187
11:02 AM $0.0495
+0.00%
$24.73 million $55,253
10:57 AM $0.0494
+0.00%
$24.7 million $55,486
10:52 AM $0.0494
+0.00%
$24.7 million $55,431
10:47 AM $0.0495
+0.00%
$24.73 million $55,335
10:42 AM $0.0494
+0.00%
$24.71 million $55,327
10:37 AM $0.0495
+0.00%
$24.73 million $55,323
10:32 AM $0.0495
+0.00%
$24.77 million $55,330
10:27 AM $0.0495
+0.00%
$24.77 million $55,216
10:22 AM $0.0495
+0.00%
$24.73 million $55,312
10:17 AM $0.0495
+0.00%
$24.73 million $55,389
10:12 AM $0.0494
+0.00%
$24.68 million $55,459