Minutes Network Historical Data

MNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.114
+0.07%
$ 57.04 million $ 1,842
Nov 21, 5 AM $ 0.114
+0.00%
$ 57 million $ 1,847
Nov 21, 4 AM $ 0.114
+0.00%
$ 57 million $ 1,871
Nov 21, 3 AM $ 0.114
+0.00%
$ 57 million $ 1,871
Nov 21, 2 AM $ 0.114
+0.00%
$ 57 million $ 1,871
Nov 21, 1 AM $ 0.114
+0.00%
$ 57 million $ 1,878
Nov 21, 12 AM $ 0.114
+0.00%
$ 57 million $ 1,878
Nov 20, 11 PM $ 0.114
-4.16%
$ 57 million $ 1,878
Nov 20, 10 PM $ 0.117
+0.00%
$ 58.62 million $ 1,823
Nov 20, 8 PM $ 0.123
+0.00%
$ 61.3 million $ 2,209
Nov 20, 7 PM $ 0.112
+0.12%
$ 55.88 million $ 2,202
Nov 20, 6 PM $ 0.11
-4.51%
$ 54.76 million $ 2,188
Nov 20, 5 PM $ 0.115
-2.26%
$ 57.34 million $ 2,091
Nov 20, 4 PM $ 0.117
+0.70%
$ 58.3 million $ 2,085
Nov 20, 3 PM $ 0.119
+3.16%
$ 59.72 million $ 1,949
Nov 20, 2 PM $ 0.115
-1.27%
$ 57.72 million $ 2,205
Nov 20, 1 PM $ 0.117
-1.03%
$ 58.45 million $ 2,207
Nov 20, 12 PM $ 0.115
+0.00%
$ 57.44 million $ 2,144
Nov 20, 11 AM $ 0.119
-0.69%
$ 59.66 million $ 2,078
Nov 20, 10 AM $ 0.12
+4.72%
$ 60.08 million $ 2,102
Nov 20, 9 AM $ 0.116
-2.54%
$ 57.91 million $ 2,484
Nov 20, 8 AM $ 0.119
+8.73%
$ 59.59 million $ 2,229
Nov 20, 5 AM $ 0.115
+0.00%
$ 57.28 million $ 2,190
Nov 20, 4 AM $ 0.115
+0.00%
$ 57.28 million $ 2,196
Nov 20, 3 AM $ 0.115
+0.00%
$ 57.28 million $ 2,206
Nov 19, 9 PM $ 0.14
-4.11%
$ 69.92 million $ 2,362
Nov 19, 7 PM $ 0.14
+0.63%
$ 69.81 million $ 1,962
Nov 19, 6 PM $ 0.135
+0.00%
$ 67.61 million $ 1,916
Nov 19, 5 PM $ 0.135
+0.00%
$ 67.61 million $ 1,922
Nov 19, 4 PM $ 0.135
+0.00%
$ 67.61 million $ 1,926
Nov 19, 3 PM $ 0.135
+4.02%
$ 67.61 million $ 2,028
Nov 19, 1 PM $ 0.111
+0.00%
$ 55.48 million $ 2,082
Nov 19, 10 AM $ 0.117
-0.38%
$ 58.31 million $ 2,147
Nov 19, 9 AM $ 0.117
-0.45%
$ 58.54 million $ 1,675
Nov 19, 8 AM $ 0.118
-0.25%
$ 58.8 million $ 1,805
Nov 19, 6 AM $ 0.112
+0.00%
$ 56.07 million $ 1,634
Nov 19, 5 AM $ 0.112
+0.67%
$ 56.07 million $ 1,634
Nov 19, 4 AM $ 0.111
-1.02%
$ 55.7 million $ 1,630
Nov 19, 3 AM $ 0.113
+0.00%
$ 56.27 million $ 1,620
Nov 19, 2 AM $ 0.113
+0.00%
$ 56.26 million $ 1,616
Nov 19, 1 AM $ 0.113
+0.00%
$ 56.26 million $ 1,626
Nov 19, 12 AM $ 0.113
+0.00%
$ 56.26 million $ 1,626
Nov 18, 11 PM $ 0.113
-0.02%
$ 56.26 million $ 1,641
Nov 18, 10 PM $ 0.113
-0.34%
$ 56.48 million $ 1,513
Nov 18, 9 PM $ 0.113
+0.00%
$ 56.67 million $ 1,449
Nov 18, 8 PM $ 0.113
-1.38%
$ 56.67 million $ 1,501
Nov 18, 7 PM $ 0.115
+1.80%
$ 57.47 million $ 1,526
Nov 18, 6 PM $ 0.112
+1.93%
$ 56.06 million $ 1,827
Nov 18, 5 PM $ 0.118
+0.00%
$ 58.77 million $ 1,816
Nov 18, 4 PM $ 0.118
-1.13%
$ 58.77 million $ 1,847