Minutes Network Historical Data

MNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.118
+0.00%
$ 58.77 million $ 1,816
Nov 18, 4 PM $ 0.118
-1.13%
$ 58.77 million $ 1,847
Nov 18, 3 PM $ 0.114
-4.34%
$ 56.95 million $ 1,908
Nov 18, 2 PM $ 0.116
+3.71%
$ 58.17 million $ 1,935
Nov 18, 1 PM $ 0.119
+3.26%
$ 59.52 million $ 1,992
Nov 18, 12 PM $ 0.115
-3.07%
$ 57.63 million $ 1,941
Nov 18, 11 AM $ 0.117
-1.42%
$ 58.53 million $ 1,821
Nov 18, 10 AM $ 0.119
+3.02%
$ 59.37 million $ 1,736
Nov 18, 9 AM $ 0.122
+2.78%
$ 60.8 million $ 1,542
Nov 18, 8 AM $ 0.12
+0.15%
$ 60.15 million $ 1,482
Nov 18, 7 AM $ 0.12
+0.00%
$ 60.06 million $ 1,262
Nov 18, 6 AM $ 0.12
+0.00%
$ 60.06 million $ 1,262
Nov 18, 5 AM $ 0.12
-0.73%
$ 60.06 million $ 1,262
Nov 18, 4 AM $ 0.121
+0.00%
$ 60.5 million $ 1,260
Nov 18, 3 AM $ 0.121
+0.00%
$ 60.5 million $ 1,269
Nov 18, 2 AM $ 0.109
+0.00%
$ 54.5 million $ 1,270
Nov 18, 1 AM $ 0.109
+0.00%
$ 54.5 million $ 1,305
Nov 18, 12 AM $ 0.109
+0.00%
$ 54.5 million $ 1,305
Nov 17, 11 PM $ 0.123
+0.00%
$ 61.27 million $ 1,290
Nov 17, 10 PM $ 0.112
+2.73%
$ 55.97 million $ 1,289
Nov 17, 9 PM $ 0.111
+1.54%
$ 55.41 million $ 1,307
Nov 17, 8 PM $ 0.109
-0.04%
$ 54.58 million $ 1,264
Nov 17, 7 PM $ 0.123
+0.00%
$ -- $ 949
Nov 17, 6 PM $ 0.123
+0.00%
$ 61.56 million $ 952
Nov 17, 5 PM $ 0.123
-3.84%
$ 61.56 million $ 960
Nov 17, 4 PM $ 0.128
-1.95%
$ 64.02 million $ 942
Nov 17, 3 PM $ 0.131
+5.21%
$ 65.29 million $ 1,228
Nov 17, 2 PM $ 0.125
-3.14%
$ 62.66 million $ 1,428
Nov 17, 1 PM $ 0.122
+1.59%
$ 60.94 million $ 1,058
Nov 17, 12 PM $ 0.12
+0.00%
$ 59.98 million $ 1,055
Nov 17, 11 AM $ 0.12
-1.66%
$ 59.98 million $ 1,057
Nov 17, 10 AM $ 0.122
+0.00%
$ 60.99 million $ 1,101
Nov 17, 9 AM $ 0.122
+0.00%
$ 60.99 million $ 1,101
Nov 17, 8 AM $ 0.122
+0.00%
$ 60.99 million $ 1,101
Nov 17, 7 AM $ 0.122
+0.00%
$ 60.99 million $ 1,141
Nov 17, 6 AM $ 0.122
+0.00%
$ 60.99 million $ 1,301
Nov 17, 5 AM $ 0.122
+0.00%
$ 60.99 million $ 1,339
Nov 17, 4 AM $ 0.122
-4.30%
$ 60.99 million $ 1,429
Nov 17, 3 AM $ 0.127
+4.05%
$ 63.73 million $ 1,527
Nov 17, 2 AM $ 0.123
-0.58%
$ 61.26 million $ 1,510
Nov 17, 1 AM $ 0.123
+0.00%
$ 61.62 million $ 1,520
Nov 17, 12 AM $ 0.123
+0.00%
$ 61.62 million $ 1,520
Nov 16, 11 PM $ 0.123
+0.00%
$ 61.62 million $ 1,660
Nov 16, 10 PM $ 0.123
-0.66%
$ 61.62 million $ 1,985
Nov 16, 9 PM $ 0.124
-3.73%
$ 61.96 million $ 2,797
Nov 16, 8 PM $ 0.129
+0.00%
$ 64.36 million $ 2,794
Nov 16, 7 PM $ 0.122
+1.86%
$ 60.99 million $ 3,010
Nov 16, 6 PM $ 0.129
-0.02%
$ 64.32 million $ 3,127
Nov 16, 5 PM $ 0.129
-2.61%
$ 64.33 million $ 3,291
Nov 16, 4 PM $ 0.134
+0.22%
$ 67 million $ 3,588