Minutes Network Historical Data

MNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.134
+0.22%
$ 67 million $ 3,588
Nov 16, 3 PM $ 0.126
+3.91%
$ 63.1 million $ 2,941
Nov 16, 2 PM $ 0.121
+0.00%
$ 60.73 million $ 2,805
Nov 16, 1 PM $ 0.121
+0.00%
$ 60.73 million $ 2,889
Nov 16, 12 PM $ 0.124
+0.00%
$ 61.76 million $ 2,939
Nov 16, 11 AM $ 0.124
-2.68%
$ 61.76 million $ 3,267
Nov 16, 10 AM $ 0.127
+0.00%
$ 63.45 million $ 3,301
Nov 16, 9 AM $ 0.127
+0.00%
$ 63.45 million $ 3,301
Nov 16, 5 AM $ 0.14
-4.58%
$ 69.86 million $ 4,899
Nov 15, 11 PM $ 0.151
+5.95%
$ 75.3 million $ 5,775
Nov 15, 10 PM $ 0.148
+0.07%
$ 73.86 million $ 5,656
Nov 15, 9 PM $ 0.153
+6.34%
$ 76.58 million $ 5,174
Nov 15, 8 PM $ 0.144
+0.48%
$ 72.02 million $ 5,312
Nov 15, 7 PM $ 0.143
-0.82%
$ 71.58 million $ 5,392
Nov 15, 6 PM $ 0.142
-3.36%
$ 70.8 million $ 5,416
Nov 15, 5 PM $ 0.15
+5.26%
$ 74.85 million $ 5,331
Nov 15, 12 PM $ 0.148
+6.30%
$ 74.14 million $ 5,601
Nov 15, 11 AM $ 0.139
+0.21%
$ 69.27 million $ 5,516
Nov 15, 10 AM $ 0.138
+0.00%
$ 69.13 million $ 5,641
Nov 15, 9 AM $ 0.138
-3.19%
$ 69.13 million $ 5,661
Nov 15, 8 AM $ 0.142
-0.17%
$ 71.19 million $ 5,636
Nov 15, 7 AM $ 0.148
+4.63%
$ 74.16 million $ 5,472
Nov 15, 6 AM $ 0.148
+0.00%
$ 73.97 million $ 4,587
Nov 15, 5 AM $ 0.153
-1.97%
$ 76.3 million $ 4,116
Nov 15, 4 AM $ 0.156
+8.17%
$ 77.83 million $ 3,595
Nov 15, 3 AM $ 0.144
+0.00%
$ 71.95 million $ 3,492
Nov 15, 1 AM $ 0.134
+1.47%
$ 67.11 million $ 2,781
Nov 15, 12 AM $ 0.132
-9.94%
$ 66.14 million $ 2,718
Nov 14, 11 PM $ 0.13
-4.55%
$ 64.75 million $ 2,574
Nov 14, 10 PM $ 0.137
+7.52%
$ 68.63 million $ 2,337
Nov 14, 9 PM $ 0.128
-6.95%
$ 63.83 million $ 2,116
Nov 14, 8 PM $ 0.14
+2.04%
$ 70 million $ 1,903
Nov 14, 7 PM $ 0.137
+6.64%
$ 68.59 million $ 1,708
Nov 14, 6 PM $ 0.129
-7.33%
$ 64.33 million $ 1,450
Nov 14, 5 PM $ 0.139
-4.94%
$ 69.41 million $ 1,356
Nov 14, 4 PM $ 0.146
+2.16%
$ 73.02 million $ 1,199
Nov 14, 2 PM $ 0.164
+13.20%
$ 81.81 million $ 790
Nov 14, 1 PM $ 0.126
+0.00%
$ 63.22 million $ 582
Nov 14, 12 PM $ 0.131
-7.31%
$ 65.59 million $ 552
Nov 14, 11 AM $ 0.142
-1.10%
$ 71.16 million $ 262
Nov 14, 10 AM $ 0.15
+0.00%
$ 74.99 million $ 100
Nov 14, 9 AM $ 0.15
+0.00%
$ 74.99 million $ 100
Nov 14, 8 AM $ 0.15
+0.00%
$ 74.99 million $ 100
Nov 14, 7 AM $ 0.15
+0.00%
$ 74.99 million $ 101
Nov 14, 6 AM $ 0.15
+0.00%
$ 74.99 million $ 101
Nov 14, 5 AM $ 0.15
+0.00%
$ 74.99 million $ 101
Nov 14, 4 AM $ 0.15
+34.96%
$ 74.99 million $ 101
Nov 14, 3 AM $ 0.111
+0.00%
$ 55.56 million $ 1
Nov 14, 2 AM $ 0.111
+0.00%
$ 55.56 million $ 37
Nov 14, 1 AM $ 0.111
+0.00%
$ 55.56 million $ 86