Minutes Network Historical Data

MNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 14, 12 AM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 11 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 10 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 9 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 8 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 7 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 6 PM $ 0.111
+0.00%
$ 55.56 million $ 86
Nov 13, 5 PM $ 0.111
+0.00%
$ 55.56 million $ 91
Nov 13, 4 PM $ 0.111
+0.00%
$ 55.56 million $ 169
Nov 13, 3 PM $ 0.111
+0.00%
$ 55.56 million $ 189
Nov 13, 2 PM $ 0.111
+0.00%
$ 55.56 million $ 191
Nov 13, 1 PM $ 0.111
+0.00%
$ 55.56 million $ 475
Nov 13, 12 PM $ 0.111
+0.00%
$ 55.56 million $ 550
Nov 13, 11 AM $ 0.111
+0.00%
$ 55.56 million $ 550
Nov 13, 10 AM $ 0.111
+0.00%
$ 55.56 million $ 550
Nov 13, 9 AM $ 0.111
+0.00%
$ 55.56 million $ 550
Nov 13, 8 AM $ 0.111
+0.00%
$ 55.56 million $ 563
Nov 13, 2 AM $ 0.113
+0.00%
$ 56.71 million $ 480
Nov 13, 1 AM $ 0.113
+0.00%
$ 56.71 million $ 480
Nov 13, 12 AM $ 0.113
+0.00%
$ 56.71 million $ 480
Nov 12, 11 PM $ 0.113
+0.00%
$ 56.71 million $ 480
Nov 12, 5 PM $ 0.1
+0.02%
$ 50.02 million $ 1,102
Nov 12, 4 PM $ 0.1
-13.58%
$ 50.01 million $ 1,270
Nov 12, 3 PM $ 0.103
+0.00%
$ 51.5 million $ 1,586
Nov 12, 2 PM $ 0.103
+0.00%
$ 51.5 million $ 1,615
Nov 12, 1 PM $ 0.103
-0.12%
$ 51.5 million $ 1,331
Nov 12, 12 PM $ 0.103
+0.00%
$ 51.56 million $ 1,332
Nov 12, 11 AM $ 0.103
+0.00%
$ 51.56 million $ 1,432
Nov 12, 10 AM $ 0.103
+0.00%
$ 51.56 million $ 1,638
Nov 12, 9 AM $ 0.103
+0.00%
$ 51.56 million $ 1,970
Nov 12, 3 AM $ 0.129
+0.00%
$ 64.47 million $ 3,248
Nov 12, 2 AM $ 0.129
+0.00%
$ 64.47 million $ 3,385
Nov 12, 1 AM $ 0.129
+0.00%
$ 64.47 million $ 3,540
Nov 12, 12 AM $ 0.129
+0.00%
$ 64.47 million $ 3,540
Nov 11, 11 PM $ 0.129
+0.00%
$ 64.47 million $ 3,655
Nov 11, 10 PM $ 0.129
+0.00%
$ 64.47 million $ 4,035
Nov 11, 9 PM $ 0.129
+0.00%
$ 64.47 million $ 4,545
Nov 11, 8 PM $ 0.129
+2.34%
$ 64.47 million $ 4,734
Nov 11, 7 PM $ 0.126
+1.95%
$ 63 million $ 4,873
Nov 11, 6 PM $ 0.124
+2.73%
$ 61.8 million $ 5,109
Nov 11, 5 PM $ 0.121
+2.33%
$ 60.62 million $ 5,170
Nov 11, 4 PM $ 0.13
-2.46%
$ 65.03 million $ 4,676
Nov 11, 3 PM $ 0.133
+2.98%
$ 66.67 million $ 4,550
Nov 11, 2 PM $ 0.129
+0.00%
$ 64.75 million $ 4,763
Nov 11, 1 PM $ 0.129
-2.12%
$ 64.75 million $ 5,007
Nov 11, 12 PM $ 0.132
-0.57%
$ 66.14 million $ 5,179
Nov 11, 11 AM $ 0.133
-3.16%
$ 66.53 million $ 5,524
Nov 11, 10 AM $ 0.144
-0.79%
$ 71.89 million $ 5,734
Nov 11, 8 AM $ 0.138
+0.00%
$ 68.98 million $ 5,729