Minutes Network Historical Data

MNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.144
-0.79%
$ 71.89 million $ 5,734
Nov 11, 8 AM $ 0.138
+0.00%
$ 68.98 million $ 5,729
Nov 11, 7 AM $ 0.138
-1.40%
$ 68.98 million $ 5,729
Nov 11, 6 AM $ 0.135
+2.38%
$ 67.33 million $ 5,829
Nov 11, 5 AM $ 0.13
-1.58%
$ 65.05 million $ 5,454
Nov 11, 4 AM $ 0.132
+0.00%
$ 66.09 million $ 5,407
Nov 11, 3 AM $ 0.132
+0.94%
$ 66.09 million $ 5,503
Nov 11, 2 AM $ 0.136
+1.52%
$ 67.92 million $ 5,255
Nov 11, 1 AM $ 0.134
+0.00%
$ 66.89 million $ 5,204
Nov 11, 12 AM $ 0.134
+0.59%
$ 66.89 million $ 5,204
Nov 10, 11 PM $ 0.135
+0.13%
$ 68.77 million $ 5,089
Nov 10, 10 PM $ 0.129
+1.25%
$ 67.23 million $ 5,155
Nov 10, 9 PM $ 0.132
-1.83%
$ 66.12 million $ 4,616
Nov 10, 8 PM $ 0.135
-5.62%
$ 67.35 million $ 4,590
Nov 10, 7 PM $ 0.143
+5.26%
$ 71.36 million $ 5,113
Nov 10, 6 PM $ 0.131
-2.10%
$ 65.47 million $ 5,656
Nov 10, 5 PM $ 0.134
+2.46%
$ 66.75 million $ 5,480
Nov 10, 4 PM $ 0.13
+0.60%
$ 65.15 million $ 5,432
Nov 10, 3 PM $ 0.13
-5.77%
$ 64.76 million $ 6,256
Nov 10, 2 PM $ 0.136
-0.58%
$ 67.76 million $ 6,609
Nov 10, 1 PM $ 0.136
+5.00%
$ 68.16 million $ 6,866
Nov 10, 12 PM $ 0.129
-5.04%
$ 64.31 million $ 6,869
Nov 10, 11 AM $ 0.137
+1.44%
$ 68.74 million $ 6,532
Nov 10, 10 AM $ 0.136
+1.65%
$ 67.77 million $ 6,443
Nov 10, 9 AM $ 0.133
+2.22%
$ 66.67 million $ 6,477
Nov 10, 8 AM $ 0.132
+0.32%
$ 65.83 million $ 6,686
Nov 10, 7 AM $ 0.131
-0.63%
$ 65.61 million $ 6,653
Nov 10, 6 AM $ 0.136
+0.51%
$ 67.98 million $ 5,914
Nov 10, 5 AM $ 0.135
+0.00%
$ 67.64 million $ 6,054
Nov 10, 4 AM $ 0.135
+3.73%
$ 67.64 million $ 6,103
Nov 10, 3 AM $ 0.13
+0.00%
$ 65.2 million $ 6,195
Nov 10, 2 AM $ 0.13
+0.00%
$ 65.2 million $ 6,391
Nov 10, 1 AM $ 0.13
+0.00%
$ 65.2 million $ 6,673
Nov 10, 12 AM $ 0.13
+2.37%
$ 65.2 million $ 6,877
Nov 9, 11 PM $ 0.132
-1.33%
$ 66 million $ 7,098
Nov 9, 10 PM $ 0.134
-0.38%
$ 66.89 million $ 7,320
Nov 9, 9 PM $ 0.133
-1.87%
$ 66.58 million $ 7,487
Nov 9, 8 PM $ 0.134
-7.49%
$ 66.85 million $ 7,572
Nov 9, 7 PM $ 0.141
-0.08%
$ 70.65 million $ 7,122
Nov 9, 6 PM $ 0.152
+1.19%
$ 75.83 million $ 6,397
Nov 9, 5 PM $ 0.15
+0.00%
$ 74.94 million $ 6,791
Nov 9, 4 PM $ 0.148
-0.27%
$ 73.8 million $ 7,283
Nov 9, 3 PM $ 0.142
-4.68%
$ 70.81 million $ 6,533
Nov 9, 2 PM $ 0.149
+5.13%
$ 74.69 million $ 6,247
Nov 9, 1 PM $ 0.148
-0.26%
$ 73.76 million $ 5,722
Nov 9, 12 PM $ 0.148
+7.48%
$ 73.95 million $ 5,517
Nov 9, 11 AM $ 0.138
-0.44%
$ 68.81 million $ 5,562
Nov 9, 10 AM $ 0.143
-1.56%
$ 71.33 million $ 5,610
Nov 9, 9 AM $ 0.145
+3.74%
$ 72.47 million $ 5,731
Nov 9, 8 AM $ 0.14
+0.00%
$ 69.85 million $ 5,461