Minutes Network Historical Data

MNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.14
+0.00%
$ 69.85 million $ 5,461
Nov 9, 7 AM $ 0.14
+0.00%
$ 69.85 million $ 5,779
Nov 9, 3 AM $ 0.134
+0.12%
$ 66.95 million $ 6,201
Nov 9, 2 AM $ 0.137
-3.90%
$ 68.45 million $ 6,110
Nov 9, 1 AM $ 0.136
-0.99%
$ 67.86 million $ 5,765
Nov 9, 12 AM $ 0.137
-5.92%
$ 68.55 million $ 5,624
Nov 8, 11 PM $ 0.141
-2.33%
$ 70.5 million $ 5,329
Nov 8, 10 PM $ 0.138
+0.78%
$ 68.88 million $ 4,905
Nov 8, 9 PM $ 0.142
-2.15%
$ 71.02 million $ 4,880
Nov 8, 8 PM $ 0.149
+2.80%
$ 74.36 million $ 4,776
Nov 8, 7 PM $ 0.145
+2.79%
$ 72.33 million $ 4,905
Nov 8, 6 PM $ 0.147
+0.13%
$ 73.64 million $ 5,000
Nov 8, 5 PM $ 0.147
+2.12%
$ 73.51 million $ 4,695
Nov 8, 4 PM $ 0.144
-6.71%
$ 71.98 million $ 4,412
Nov 8, 3 PM $ 0.15
+1.37%
$ 75.2 million $ 4,517
Nov 8, 2 PM $ 0.153
+4.84%
$ 76.72 million $ 4,745
Nov 8, 1 PM $ 0.146
-1.49%
$ 73.17 million $ 5,213
Nov 8, 12 PM $ 0.149
+1.23%
$ 74.28 million $ 5,350
Nov 8, 11 AM $ 0.142
+2.87%
$ 71.01 million $ 5,378
Nov 8, 10 AM $ 0.144
+0.01%
$ 72 million $ 5,210
Nov 8, 9 AM $ 0.144
+1.46%
$ 71.99 million $ 4,827
Nov 8, 8 AM $ 0.144
+0.90%
$ 71.75 million $ 4,756
Nov 8, 7 AM $ 0.148
+5.95%
$ 74.21 million $ 4,387
Nov 8, 6 AM $ 0.139
+0.20%
$ 69.7 million $ 3,858
Nov 8, 5 AM $ 0.139
+0.00%
$ 69.56 million $ 3,421
Nov 8, 4 AM $ 0.139
+0.00%
$ 69.56 million $ 3,426
Nov 8, 3 AM $ 0.139
+0.00%
$ 69.56 million $ 3,543
Nov 8, 2 AM $ 0.139
+0.00%
$ 69.56 million $ 3,579
Nov 8, 1 AM $ 0.139
+0.00%
$ 69.56 million $ 3,579
Nov 8, 12 AM $ 0.139
+4.17%
$ 69.56 million $ 3,746
Nov 7, 11 PM $ 0.134
+0.00%
$ 66.77 million $ 3,902
Nov 7, 10 PM $ 0.127
-3.92%
$ 63.71 million $ 4,252
Nov 7, 9 PM $ 0.132
-1.68%
$ 65.97 million $ 4,219
Nov 7, 8 PM $ 0.131
-4.69%
$ 65.7 million $ 4,171
Nov 7, 7 PM $ 0.132
-0.91%
$ 66.22 million $ 4,469
Nov 7, 6 PM $ 0.133
-0.94%
$ 66.69 million $ 4,735
Nov 7, 5 PM $ 0.13
-4.25%
$ 65.06 million $ 4,700
Nov 7, 4 PM $ 0.13
-4.72%
$ 64.78 million $ 4,764
Nov 7, 3 PM $ 0.136
+0.39%
$ 67.98 million $ 4,887
Nov 7, 2 PM $ 0.135
+4.75%
$ 67.72 million $ 4,849
Nov 7, 1 PM $ 0.13
+0.00%
$ 64.75 million $ 4,515
Nov 7, 12 PM $ 0.125
-4.07%
$ 62.62 million $ 4,210
Nov 7, 11 AM $ 0.132
+0.00%
$ 66.05 million $ 4,023
Nov 7, 10 AM $ 0.132
+0.00%
$ 66.05 million $ 4,023
Nov 7, 9 AM $ 0.132
+4.26%
$ 66.05 million $ 4,023
Nov 7, 8 AM $ 0.127
+0.00%
$ 63.34 million $ 3,996
Nov 7, 7 AM $ 0.127
+0.00%
$ 63.34 million $ 3,998
Nov 7, 4 AM $ 0.122
+0.00%
$ 60.96 million $ 3,824
Nov 7, 3 AM $ 0.122
-2.64%
$ 60.96 million $ 3,815
Nov 7, 2 AM $ 0.125
+0.00%
$ 62.62 million $ 3,779