Minutes Network Historical Data

MNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.122
-2.64%
$ 60.96 million $ 3,815
Nov 7, 2 AM $ 0.125
+0.00%
$ 62.62 million $ 3,779
Nov 7, 1 AM $ 0.125
+0.03%
$ 62.62 million $ 3,779
Nov 7, 12 AM $ 0.125
-2.11%
$ 62.59 million $ 3,612
Nov 6, 11 PM $ 0.127
-4.87%
$ 63.34 million $ 3,370
Nov 6, 8 PM $ 0.14
-3.16%
$ 70.2 million $ 2,646
Nov 6, 7 PM $ 0.139
-0.36%
$ 69.54 million $ 1,849
Nov 6, 6 PM $ 0.151
+0.00%
$ 75.71 million $ 1,304
Nov 6, 4 PM $ 0.133
-0.48%
$ 66.45 million $ 973
Nov 6, 3 PM $ 0.138
+5.14%
$ 69.03 million $ 601
Nov 6, 2 PM $ 0.121
+0.00%
$ 60.53 million $ 58
Nov 6, 1 PM $ 0.121
+0.00%
$ 60.53 million $ 58
Nov 6, 12 PM $ 0.121
+0.00%
$ 60.53 million $ 62
Nov 6, 11 AM $ 0.121
+0.00%
$ 60.53 million $ 64
Nov 6, 10 AM $ 0.121
+0.00%
$ 60.53 million $ 64
Nov 6, 9 AM $ 0.121
+0.00%
$ 60.53 million $ 64
Nov 6, 8 AM $ 0.121
+0.04%
$ 60.53 million $ 64
Nov 6, 7 AM $ 0.121
+0.00%
$ 60.51 million $ 63
Nov 6, 6 AM $ 0.121
+0.00%
$ 60.51 million $ 63
Nov 6, 5 AM $ 0.121
+0.00%
$ 60.51 million $ 64
Nov 6, 4 AM $ 0.121
+0.00%
$ 60.51 million $ 225
Nov 6, 3 AM $ 0.121
+0.00%
$ 60.51 million $ 284
Nov 6, 2 AM $ 0.121
+0.00%
$ 60.51 million $ 284
Nov 6, 1 AM $ 0.121
+0.00%
$ 60.51 million $ 284
Nov 6, 12 AM $ 0.121
+0.00%
$ 60.51 million $ 291
Nov 5, 11 PM $ 0.121
+0.01%
$ 60.51 million $ 291
Nov 5, 10 PM $ 0.121
+0.00%
$ 60.5 million $ 293
Nov 5, 9 PM $ 0.121
-4.01%
$ 60.5 million $ 293
Nov 5, 8 PM $ 0.126
+0.00%
$ 63.03 million $ 274
Nov 5, 7 PM $ 0.126
+5.06%
$ 63.03 million $ 283
Nov 5, 6 PM $ 0.12
+0.00%
$ 59.99 million $ 252
Nov 5, 5 PM $ 0.12
+0.00%
$ 59.99 million $ 252
Nov 5, 4 PM $ 0.12
+0.00%
$ 59.99 million $ 252
Nov 5, 3 PM $ 0.12
+0.00%
$ 59.99 million $ 253
Nov 5, 2 PM $ 0.12
+0.00%
$ 59.99 million $ 253
Nov 5, 1 PM $ 0.12
+0.00%
$ 59.99 million $ 249
Nov 5, 12 PM $ 0.12
-0.01%
$ 59.99 million $ 249
Nov 5, 11 AM $ 0.12
+0.00%
$ 60 million $ 247
Nov 5, 10 AM $ 0.12
+0.00%
$ 60 million $ 247
Nov 5, 9 AM $ 0.12
+0.00%
$ 60 million $ 247
Nov 5, 8 AM $ 0.12
+0.00%
$ 60 million $ 247
Nov 5, 7 AM $ 0.12
+0.00%
$ 60 million $ 247
Nov 5, 5 AM $ 0.114
+0.00%
$ 56.76 million $ 90
Nov 5, 4 AM $ 0.114
+0.00%
$ 56.76 million $ 90
Nov 5, 3 AM $ 0.118
+0.00%
$ 58.99 million $ 32
Nov 5, 2 AM $ 0.118
+0.00%
$ 58.99 million $ 32
Nov 5, 1 AM $ 0.114
+0.00%
$ 57.16 million $ 25
Nov 5, 12 AM $ 0.114
+0.00%
$ 57.16 million $ 25
Nov 4, 11 PM $ 0.114
-0.01%
$ 57.16 million $ 26
Nov 4, 10 PM $ 0.114
+0.00%
$ 57.16 million $ 21