Minutes Network Historical Data

MNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.114
+0.00%
$ 57.16 million $ 21
Nov 4, 9 PM $ 0.114
-0.03%
$ 57.16 million $ 21
Nov 4, 8 PM $ 0.114
+0.04%
$ 57.19 million $ 22
Nov 4, 7 PM $ 0.114
-7.95%
$ 57.16 million $ 12
Nov 4, 6 PM $ 0.124
+0.00%
$ 62.1 million $ 76
Nov 4, 4 PM $ 0.142
+0.00%
$ 71.25 million $ 133
Nov 4, 3 PM $ 0.142
+0.00%
$ 71.25 million $ 137
Nov 4, 2 PM $ 0.142
+0.00%
$ 71.25 million $ 137
Nov 4, 1 PM $ 0.142
+0.00%
$ 71.25 million $ 143
Nov 4, 12 PM $ 0.142
+0.00%
$ 71.25 million $ 149
Nov 4, 11 AM $ 0.142
+0.00%
$ 71.25 million $ 149
Nov 4, 10 AM $ 0.142
+0.00%
$ 71.25 million $ 154
Nov 4, 9 AM $ 0.142
+0.00%
$ 71.25 million $ 157
Nov 4, 8 AM $ 0.142
+0.00%
$ 71.25 million $ 157
Nov 4, 7 AM $ 0.142
+0.00%
$ 71.25 million $ 157
Nov 4, 6 AM $ 0.142
+0.00%
$ 71.25 million $ 167
Nov 4, 5 AM $ 0.142
-5.00%
$ 71.25 million $ 173
Nov 4, 4 AM $ 0.15
+0.00%
$ 75 million $ 189
Nov 4, 3 AM $ 0.15
+0.00%
$ 75 million $ 192
Nov 4, 2 AM $ 0.15
+0.00%
$ 75 million $ 193
Nov 4, 1 AM $ 0.15
+0.00%
$ 75 million $ 199
Nov 4, 12 AM $ 0.15
+0.00%
$ 75 million $ 1,231
Nov 3, 11 PM $ 0.141
+0.00%
$ 70.5 million $ 1,872
Nov 3, 10 PM $ 0.141
+0.00%
$ 70.5 million $ 2,500
Nov 3, 9 PM $ 0.141
+0.00%
$ 70.5 million $ 2,605
Nov 3, 8 PM $ 0.141
+0.00%
$ 70.5 million $ 2,849
Nov 3, 7 PM $ 0.141
+0.00%
$ 70.5 million $ 2,890
Nov 3, 6 PM $ 0.141
-0.01%
$ 70.5 million $ 2,957
Nov 3, 5 PM $ 0.141
+0.01%
$ 70.51 million $ 3,350
Nov 3, 4 PM $ 0.141
-0.04%
$ 70.5 million $ 3,398
Nov 3, 3 PM $ 0.141
+0.00%
$ 70.53 million $ 3,380
Nov 3, 2 PM $ 0.141
+0.00%
$ 70.53 million $ 3,416
Nov 3, 1 PM $ 0.141
+0.00%
$ 70.36 million $ 3,640
Nov 3, 12 PM $ 0.141
+0.00%
$ 70.36 million $ 3,842
Nov 3, 11 AM $ 0.141
-2.22%
$ 70.36 million $ 4,103
Nov 3, 10 AM $ 0.144
+2.71%
$ 71.97 million $ 4,135
Nov 3, 9 AM $ 0.14
+0.00%
$ 70.06 million $ 4,174
Nov 3, 8 AM $ 0.14
+0.00%
$ 70.06 million $ 4,384
Nov 3, 7 AM $ 0.15
+0.00%
$ 75.25 million $ 4,574
Nov 3, 6 AM $ 0.152
+8.09%
$ 76.2 million $ 4,623
Nov 3, 5 AM $ 0.141
+0.00%
$ 70.5 million $ 5,094
Nov 3, 4 AM $ 0.141
+3.68%
$ 70.5 million $ 5,071
Nov 3, 3 AM $ 0.142
+0.00%
$ 70.98 million $ 5,067
Nov 3, 2 AM $ 0.142
+0.00%
$ 70.98 million $ 5,067
Nov 3, 1 AM $ 0.149
-4.69%
$ 74.72 million $ 5,062
Nov 3, 12 AM $ 0.152
-0.97%
$ 75.98 million $ 3,944
Nov 2, 11 PM $ 0.157
+0.28%
$ 78.28 million $ 3,488
Nov 2, 10 PM $ 0.152
-3.91%
$ 75.84 million $ 2,881
Nov 2, 9 PM $ 0.158
+2.90%
$ 78.93 million $ 2,873
Nov 2, 8 PM $ 0.153
+0.88%
$ 76.7 million $ 2,668