Minutes Network Historical Data

MNT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.167
+0.00%
$ 83.4 million $ 8,202
Oct 30, 11 PM $ 0.167
+0.27%
$ 83.4 million $ 8,956
Oct 30, 10 PM $ 0.167
-6.88%
$ 83.49 million $ 8,954
Oct 30, 9 PM $ 0.178
-2.92%
$ 89.19 million $ 8,490
Oct 30, 8 PM $ 0.184
+1.57%
$ 91.86 million $ 8,599
Oct 30, 7 PM $ 0.182
+3.75%
$ 90.94 million $ 9,164
Oct 30, 6 PM $ 0.182
-1.73%
$ 91.19 million $ 8,855
Oct 30, 5 PM $ 0.183
-0.50%
$ 91.34 million $ 8,905
Oct 30, 4 PM $ 0.184
+2.23%
$ 91.92 million $ 8,995
Oct 30, 3 PM $ 0.18
-1.40%
$ 89.92 million $ 8,996
Oct 30, 2 PM $ 0.178
-2.86%
$ 88.98 million $ 9,409
Oct 30, 1 PM $ 0.183
-0.07%
$ 91.6 million $ 9,589
Oct 30, 12 PM $ 0.183
+2.50%
$ 91.66 million $ 9,627
Oct 30, 11 AM $ 0.179
+2.26%
$ 89.65 million $ 10,364
Oct 30, 10 AM $ 0.175
+0.00%
$ 87.67 million $ 11,184
Oct 30, 9 AM $ 0.175
+0.00%
$ 87.67 million $ 11,184
Oct 30, 9 AM $ 0.175
+0.00%
$ 87.67 million $ 11,184
Oct 30, 8 AM $ 0.175
-4.69%
$ 87.67 million $ 11,219
Oct 30, 8 AM $ 0.175
-4.69%
$ 87.67 million $ 11,219
Oct 30, 7 AM $ 0.181
-0.82%
$ 90.47 million $ 10,998
Oct 30, 7 AM $ 0.181
-0.82%
$ 90.47 million $ 10,998
Oct 30, 6 AM $ 0.181
+5.22%
$ 90.28 million $ 10,019
Oct 30, 6 AM $ 0.181
+5.22%
$ 90.28 million $ 10,019
Oct 30, 5 AM $ 0.172
-5.20%
$ 85.81 million $ 9,957
Oct 30, 5 AM $ 0.172
-5.20%
$ 85.81 million $ 9,957
Oct 30, 4 AM $ 0.181
+0.00%
$ 90.52 million $ 9,795
Oct 30, 4 AM $ 0.181
+0.00%
$ 90.52 million $ 9,795
Oct 30, 3 AM $ 0.181
-0.47%
$ 90.52 million $ 10,672
Oct 30, 3 AM $ 0.181
-0.47%
$ 90.52 million $ 10,672
Oct 30, 2 AM $ 0.182
+5.03%
$ 90.94 million $ 10,257
Oct 30, 2 AM $ 0.182
+5.03%
$ 90.94 million $ 10,257
Oct 30, 1 AM $ 0.173
-2.87%
$ 86.72 million $ 9,715
Oct 30, 1 AM $ 0.173
-2.87%
$ 86.72 million $ 9,715
Oct 30, 12 AM $ 0.183
-0.96%
$ 91.75 million $ 9,916
Oct 30, 12 AM $ 0.183
-0.96%
$ 91.75 million $ 9,916
Oct 29, 11 PM $ 0.185
+3.13%
$ 92.64 million $ 10,606
Oct 29, 11 PM $ 0.185
+3.13%
$ 92.64 million $ 10,606
Oct 29, 10 PM $ 0.18
+0.00%
$ 89.83 million $ 11,014
Oct 29, 10 PM $ 0.18
+0.00%
$ 89.83 million $ 11,014
Oct 29, 9 PM $ 0.188
-3.18%
$ 93.97 million $ 10,857
Oct 29, 9 PM $ 0.188
-3.18%
$ 93.97 million $ 10,857
Oct 29, 8 PM $ 0.19
-0.49%
$ 94.84 million $ 10,581
Oct 29, 8 PM $ 0.19
-0.49%
$ 94.84 million $ 10,581
Oct 29, 7 PM $ 0.191
+1.37%
$ 95.31 million $ 10,467
Oct 29, 7 PM $ 0.191
+1.37%
$ 95.31 million $ 10,467
Oct 29, 6 PM $ 0.188
+1.10%
$ 94.03 million $ 10,042
Oct 29, 6 PM $ 0.188
+1.10%
$ 94.03 million $ 10,042
Oct 29, 5 PM $ 0.186
-6.20%
$ 93 million $ 9,316
Oct 29, 5 PM $ 0.186
-6.20%
$ 93 million $ 9,316
Oct 29, 4 PM $ 0.199
+0.00%
$ 99.66 million $ 9,301