Minutes Network Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.281
+0.00%
$140.57 million $93
Sep 6, 2025 $0.329
+0.00%
$-- $456
Sep 5, 2025 $0.329
+2.28%
$164.41 million $7,336
Sep 4, 2025 $0.31
-4.09%
$160.75 million $34
Sep 3, 2025 $0.324
-2.47%
$161.78 million $25,136
Sep 2, 2025 $0.336
-2.52%
$167.82 million $3,495
Sep 1, 2025 $0.344
+3.05%
$172.16 million $31,214
Aug 31, 2025 $0.343
+6.44%
$167.07 million $23,388
Aug 30, 2025 $0.323
-3.69%
$161.28 million $16,726
Aug 29, 2025 $0.335
-3.69%
$167.46 million $46,815
Aug 28, 2025 $0.333
+0.69%
$166.72 million $20,883
Aug 27, 2025 $0.331
-7.00%
$165.58 million $31,562
Aug 26, 2025 $0.337
+5.38%
$178.03 million $4,151
Aug 25, 2025 $0.32
-11.13%
$160 million $11,348
Aug 24, 2025 $0.367
+9.91%
$175.78 million $22,517
Aug 23, 2025 $0.334
-5.04%
$166.96 million $21,585
Aug 22, 2025 $0.367
+11.46%
$175.82 million $42,984
Aug 21, 2025 $0.336
+11.91%
$164.62 million $394
Aug 20, 2025 $0.3
+0.00%
$150 million $23
Aug 19, 2025 $0.3
-16.00%
$150 million $2,497
Aug 18, 2025 $0.3
-17.04%
$149.93 million $114
Aug 17, 2025 $0.361
+20.54%
$180.72 million $291
Aug 16, 2025 $0.3
-12.03%
$149.93 million $1,753
Aug 15, 2025 $0.341
-8.00%
$170.43 million $6,570
Aug 14, 2025 $0.371
-6.68%
$185.25 million $7,595
Aug 13, 2025 $0.397
+5.29%
$198.52 million $15,722
Aug 12, 2025 $0.377
-0.10%
$188.55 million $3,356
Aug 11, 2025 $0.377
+6.28%
$188.74 million $2,331
Aug 10, 2025 $0.355
-4.14%
$177.57 million $3
Aug 9, 2025 $0.37
+0.95%
$185.25 million $3,709
Aug 8, 2025 $0.367
+1.11%
$183.51 million $1,614
Aug 7, 2025 $0.358
+0.00%
$178.76 million $98
Aug 6, 2025 $0.358
+0.58%
$178.76 million $1,177
Aug 5, 2025 $0.355
-6.06%
$177.72 million $1,013
Aug 4, 2025 $0.378
+0.61%
$189.18 million $833
Aug 3, 2025 $0.376
+0.00%
$188.03 million $2
Aug 2, 2025 $0.376
+1.67%
$188.03 million $9,428
Aug 1, 2025 $0.381
-1.21%
$184.95 million $1,456
Jul 31, 2025 $0.385
+13.52%
$192.59 million $479
Jul 30, 2025 $0.397
+0.36%
$198.33 million $2,545
Jul 29, 2025 $0.395
-0.44%
$197.63 million $192
Jul 28, 2025 $0.397
-4.03%
$198.5 million $650
Jul 27, 2025 $0.414
+1.45%
$206.83 million $1,833
Jul 26, 2025 $0.408
+3.59%
$203.88 million $4,148
Jul 25, 2025 $0.394
+3.50%
$196.81 million $16
Jul 24, 2025 $0.38
-3.86%
$190.15 million $297
Jul 23, 2025 $0.396
-7.15%
$197.78 million $5
Jul 22, 2025 $0.426
+3.20%
$213 million $576
Jul 21, 2025 $0.413
-0.92%
$206.4 million $10
Jul 20, 2025 $0.417
+1.25%
$208.31 million $2