Minutes Network Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.177
-6.99%
$ 88.45 million $ 24,763
May 5, 2025 $ 0.19
-2.22%
$ 95.1 million $ 6,950
May 4, 2025 $ 0.195
+0.22%
$ 97.26 million $ 7,152
May 3, 2025 $ 0.196
+19.67%
$ 97.78 million $ 15,828
May 2, 2025 $ 0.182
+5.70%
$ 91 million $ 21,665
May 1, 2025 $ 0.18
+4.29%
$ 91.33 million $ 8,932
Apr 30, 2025 $ 0.18
-6.38%
$ 89.97 million $ 16,389
Apr 29, 2025 $ 0.182
+0.13%
$ -- $ 32,349
Apr 28, 2025 $ 0.163
-4.46%
$ 81.33 million $ 24,441
Apr 27, 2025 $ 0.17
-1.91%
$ 85.13 million $ 9,289
Apr 26, 2025 $ 0.17
-4.51%
$ 85.14 million $ 7,062
Apr 25, 2025 $ 0.178
-2.57%
$ 89.16 million $ 13,379
Apr 24, 2025 $ 0.183
-0.94%
$ 91.52 million $ 14,876
Apr 23, 2025 $ 0.175
-12.73%
$ 87.61 million $ 26,032
Apr 22, 2025 $ 0.201
+6.73%
$ 100.38 million $ 30,218
Apr 21, 2025 $ 0.191
-6.99%
$ 95.38 million $ 16,387
Apr 20, 2025 $ 0.182
+0.75%
$ 91.17 million $ 21,676
Apr 19, 2025 $ 0.181
-0.18%
$ 90.5 million $ 7,099
Apr 18, 2025 $ 0.181
+0.99%
$ 90.66 million $ 6,545
Download