Minutes Network Historical Data

MNT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.199
+0.00%
$ 99.66 million $ 9,301
Oct 29, 4 PM $ 0.199
+0.00%
$ 99.66 million $ 9,301
Oct 29, 3 PM $ 0.209
+1.37%
$ 104.31 million $ 9,167
Oct 29, 3 PM $ 0.209
+1.37%
$ 104.31 million $ 9,167
Oct 29, 2 PM $ 0.207
+3.52%
$ 103.28 million $ 8,528
Oct 29, 2 PM $ 0.207
+3.52%
$ 103.28 million $ 8,528
Oct 29, 1 PM $ 0.2
+4.24%
$ 99.78 million $ 8,134
Oct 29, 1 PM $ 0.2
+4.24%
$ 99.78 million $ 8,134
Oct 29, 12 PM $ 0.191
-0.29%
$ 98.58 million $ 8,038
Oct 29, 12 PM $ 0.191
-0.29%
$ 98.58 million $ 8,038
Oct 29, 11 AM $ 0.2
+3.39%
$ 100 million $ 6,526
Oct 29, 11 AM $ 0.2
+3.39%
$ 100 million $ 6,526
Oct 29, 10 AM $ 0.193
+0.00%
$ 96.72 million $ 6,310
Oct 29, 10 AM $ 0.193
+0.00%
$ 96.72 million $ 6,310
Oct 29, 9 AM $ 0.193
+1.52%
$ 96.72 million $ 6,310
Oct 29, 9 AM $ 0.193
+1.52%
$ 96.72 million $ 6,310
Oct 29, 8 AM $ 0.191
+0.00%
$ 95.28 million $ 6,479
Oct 29, 8 AM $ 0.191
+0.00%
$ 95.28 million $ 6,479
Oct 29, 7 AM $ 0.191
+3.42%
$ 95.28 million $ 6,479
Oct 29, 7 AM $ 0.191
+3.42%
$ 95.28 million $ 6,479
Oct 29, 6 AM $ 0.184
+0.47%
$ 92.12 million $ 6,424
Oct 29, 6 AM $ 0.184
+0.47%
$ 92.12 million $ 6,424
Oct 29, 5 AM $ 0.183
+0.00%
$ 91.69 million $ 6,313
Oct 29, 5 AM $ 0.183
+0.00%
$ 91.69 million $ 6,313
Oct 29, 4 AM $ 0.192
+0.00%
$ 95.82 million $ 5,655
Oct 29, 4 AM $ 0.192
+0.00%
$ 95.82 million $ 5,655
Oct 29, 1 AM $ 0.189
+3.81%
$ 94.5 million $ 4,813
Oct 29, 12 AM $ 0.188
+2.12%
$ 93.84 million $ 4,389
Oct 28, 11 PM $ 0.184
-3.36%
$ 91.89 million $ 3,278
Oct 28, 10 PM $ 0.196
+0.00%
$ 98.05 million $ 3,488
Oct 28, 9 PM $ 0.192
-0.26%
$ 95.81 million $ 3,407
Oct 28, 8 PM $ 0.192
+0.00%
$ 96.06 million $ 2,790
Oct 28, 7 PM $ 0.192
-0.88%
$ 96.06 million $ 2,794
Oct 28, 6 PM $ 0.194
+0.00%
$ 96.91 million $ 2,725
Oct 28, 5 PM $ 0.194
-0.59%
$ 96.91 million $ 2,802
Oct 28, 4 PM $ 0.195
+5.29%
$ 97.49 million $ 2,543
Oct 28, 3 PM $ 0.185
-1.52%
$ 92.59 million $ 1,873
Oct 28, 2 PM $ 0.188
+0.00%
$ 94.03 million $ 2,030
Oct 28, 1 PM $ 0.188
+0.00%
$ 94.03 million $ 2,030
Oct 28, 12 PM $ 0.188
+0.00%
$ 94.03 million $ 2,030
Oct 28, 11 AM $ 0.188
+0.00%
$ 94.03 million $ 2,030
Oct 28, 9 AM $ 0.185
+0.00%
$ 92.72 million $ 1,812
Oct 28, 8 AM $ 0.185
+0.00%
$ 92.72 million $ 1,812
Oct 28, 7 AM $ 0.185
+0.00%
$ 92.72 million $ 1,812
Oct 28, 6 AM $ 0.185
+0.00%
$ 92.72 million $ 1,812
Oct 28, 5 AM $ 0.185
+0.00%
$ 92.72 million $ 1,812
Oct 28, 4 AM $ 0.185
+0.00%
$ 92.72 million $ 1,814
Oct 27, 10 PM $ 0.2
+0.15%
$ 100.17 million $ 2,653
Oct 27, 9 PM $ 0.2
+0.00%
$ 100.02 million $ 2,802
Oct 27, 8 PM $ 0.2
+4.32%
$ 100.02 million $ 3,079