Minutes Network Historical Data

MNT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.2
+0.00%
$ 100.02 million $ 2,802
Oct 27, 8 PM $ 0.2
+4.32%
$ 100.02 million $ 3,079
Oct 27, 7 PM $ 0.192
+0.00%
$ 95.88 million $ 3,470
Oct 27, 6 PM $ 0.192
-1.59%
$ 95.88 million $ 3,752
Oct 27, 5 PM $ 0.196
-1.00%
$ 98.04 million $ 3,712
Oct 27, 4 PM $ 0.198
+0.00%
$ 99.03 million $ 3,994
Oct 27, 3 PM $ 0.198
+1.12%
$ 99.03 million $ 4,201
Oct 27, 2 PM $ 0.194
+0.00%
$ 96.89 million $ 4,234
Oct 27, 1 PM $ 0.194
+0.00%
$ 96.89 million $ 4,543
Oct 27, 12 PM $ 0.194
+0.00%
$ 96.89 million $ 6,077
Oct 27, 11 AM $ 0.194
+0.00%
$ 96.89 million $ 6,683
Oct 27, 10 AM $ 0.194
+0.00%
$ 96.89 million $ 7,217
Oct 27, 9 AM $ 0.194
+0.00%
$ 96.89 million $ 8,885
Oct 27, 8 AM $ 0.194
+0.00%
$ 96.89 million $ 8,885
Oct 27, 7 AM $ 0.194
+0.00%
$ 96.89 million $ 9,175
Oct 27, 6 AM $ 0.194
+0.00%
$ 96.89 million $ 9,176
Oct 27, 5 AM $ 0.194
+0.00%
$ 96.89 million $ 10,624
Oct 27, 4 AM $ 0.185
-3.46%
$ 92.39 million $ 10,565
Oct 27, 3 AM $ 0.192
+6.45%
$ 96 million $ 10,278
Oct 27, 2 AM $ 0.18
+0.00%
$ 90.17 million $ 9,394
Oct 27, 1 AM $ 0.18
-2.02%
$ 90.17 million $ 9,553
Oct 27, 12 AM $ 0.176
-4.47%
$ 87.99 million $ 9,501
Oct 26, 11 PM $ 0.182
-0.01%
$ 91.02 million $ 10,029
Oct 26, 10 PM $ 0.182
+1.25%
$ 91.02 million $ 10,054
Oct 26, 9 PM $ 0.188
+1.22%
$ 94.23 million $ 9,375
Oct 26, 8 PM $ 0.192
+0.21%
$ 96.08 million $ 9,193
Oct 26, 7 PM $ 0.2
+0.60%
$ 100.06 million $ 8,731
Oct 26, 6 PM $ 0.199
+0.00%
$ 99.47 million $ 8,602
Oct 26, 5 PM $ 0.199
+5.66%
$ 99.47 million $ 8,602
Oct 26, 4 PM $ 0.193
+1.39%
$ 96.34 million $ 8,183
Oct 26, 3 PM $ 0.19
-1.22%
$ 95.02 million $ 7,998
Oct 26, 2 PM $ 0.184
-0.59%
$ 91.81 million $ 7,597
Oct 26, 1 PM $ 0.185
-1.76%
$ 92.35 million $ 7,611
Oct 26, 12 PM $ 0.19
+5.26%
$ 95 million $ 6,163
Oct 26, 11 AM $ 0.181
-1.80%
$ 90.25 million $ 7,365
Oct 26, 10 AM $ 0.191
+2.10%
$ 95.49 million $ 9,053
Oct 26, 9 AM $ 0.187
+0.00%
$ 93.53 million $ 7,488
Oct 26, 8 AM $ 0.187
-0.50%
$ 93.53 million $ 7,488
Oct 26, 7 AM $ 0.194
+0.00%
$ 97.22 million $ 7,197
Oct 26, 6 AM $ 0.194
+1.64%
$ 97.22 million $ 7,197
Oct 26, 5 AM $ 0.191
+0.00%
$ 95.65 million $ 5,750
Oct 26, 4 AM $ 0.191
+0.00%
$ 95.65 million $ 5,750
Oct 26, 3 AM $ 0.191
+0.00%
$ 95.65 million $ 5,750
Oct 26, 2 AM $ 0.191
+7.15%
$ 95.65 million $ 5,750
Oct 26, 1 AM $ 0.179
-2.01%
$ 89.27 million $ 5,591
Oct 26, 12 AM $ 0.18
-5.80%
$ 89.75 million $ 5,554
Oct 25, 11 PM $ 0.187
+0.00%
$ 93.3 million $ 4,574
Oct 25, 10 PM $ 0.187
+1.64%
$ 93.3 million $ 4,601
Oct 25, 9 PM $ 0.184
+0.00%
$ 91.79 million $ 4,816
Oct 25, 8 PM $ 0.184
-1.34%
$ 91.79 million $ 4,991