Minutes Network Historical Data

MNT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.184
-1.34%
$ 91.79 million $ 4,991
Oct 25, 7 PM $ 0.186
+5.01%
$ 93.03 million $ 5,287
Oct 25, 6 PM $ 0.177
+0.00%
$ 88.6 million $ 5,510
Oct 25, 5 PM $ 0.177
+0.00%
$ 88.6 million $ 5,930
Oct 25, 4 PM $ 0.177
+0.00%
$ 88.6 million $ 6,182
Oct 25, 3 PM $ 0.177
+0.00%
$ 88.6 million $ 6,254
Oct 25, 2 PM $ 0.177
-4.19%
$ 88.6 million $ 6,550
Oct 25, 1 PM $ 0.185
+0.00%
$ 92.47 million $ 6,436
Oct 25, 12 PM $ 0.185
+3.91%
$ 92.5 million $ 6,741
Oct 25, 11 AM $ 0.187
+7.62%
$ 93.63 million $ 5,262
Oct 25, 10 AM $ 0.174
+0.00%
$ 87 million $ 3,017
Oct 25, 9 AM $ 0.174
+0.00%
$ 87 million $ 3,117
Oct 25, 8 AM $ 0.174
+0.00%
$ 87 million $ 3,117
Oct 25, 7 AM $ 0.174
+0.00%
$ 87 million $ 3,145
Oct 25, 6 AM $ 0.174
+0.00%
$ 87 million $ 3,145
Oct 25, 5 AM $ 0.174
+0.00%
$ 87 million $ 3,145
Oct 25, 4 AM $ 0.174
+0.00%
$ 87 million $ 3,145
Oct 25, 3 AM $ 0.174
+0.00%
$ 87 million $ 3,155
Oct 25, 2 AM $ 0.174
+0.00%
$ 87 million $ 3,667
Oct 25, 1 AM $ 0.174
+0.00%
$ 87 million $ 4,799
Oct 25, 12 AM $ 0.174
-3.94%
$ 87 million $ 5,294
Oct 24, 11 PM $ 0.181
+1.20%
$ 90.57 million $ 5,516
Oct 24, 9 PM $ 0.173
-2.06%
$ 86.51 million $ 5,114
Oct 24, 8 PM $ 0.178
+0.04%
$ 88.95 million $ 5,039
Oct 24, 7 PM $ 0.178
-1.25%
$ 88.92 million $ 4,790
Oct 24, 6 PM $ 0.179
+1.28%
$ 89.61 million $ 4,552
Oct 24, 5 PM $ 0.177
-0.66%
$ 88.35 million $ 4,059
Oct 24, 4 PM $ 0.178
+0.19%
$ 88.94 million $ 3,890
Oct 24, 3 PM $ 0.178
-4.63%
$ 88.77 million $ 3,818
Oct 24, 2 PM $ 0.186
+0.00%
$ 93.08 million $ 3,522
Oct 24, 1 PM $ 0.186
+0.83%
$ 93.08 million $ 3,522
Oct 24, 12 PM $ 0.185
-0.75%
$ 92.31 million $ 3,164
Oct 24, 11 AM $ 0.186
-0.42%
$ 93 million $ 2,768
Oct 24, 10 AM $ 0.187
-1.34%
$ 93.55 million $ 2,721
Oct 24, 9 AM $ 0.19
+0.00%
$ 94.83 million $ 2,621
Oct 24, 8 AM $ 0.19
+2.43%
$ 94.83 million $ 2,621
Oct 24, 7 AM $ 0.185
+0.00%
$ 92.58 million $ 2,593
Oct 24, 6 AM $ 0.185
+0.00%
$ 92.58 million $ 2,593
Oct 24, 5 AM $ 0.185
+0.00%
$ 92.58 million $ 2,593
Oct 24, 4 AM $ 0.185
-2.55%
$ 92.58 million $ 2,593
Oct 24, 3 AM $ 0.19
-0.33%
$ 95 million $ 2,650
Oct 24, 12 AM $ 0.192
-0.52%
$ 96 million $ 443
Oct 23, 8 PM $ 0.184
+0.00%
$ 91.84 million $ 142
Oct 23, 7 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 6 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 5 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 4 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 3 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 2 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 1 PM $ 0.184
+0.00%
$ 91.84 million $ 87