Minutes Network Historical Data

MNT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 1 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 12 PM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 11 AM $ 0.184
+0.00%
$ 91.84 million $ 87
Oct 23, 10 AM $ 0.184
+0.00%
$ 91.84 million $ 476
Oct 23, 9 AM $ 0.184
+0.00%
$ 91.84 million $ 476
Oct 23, 8 AM $ 0.184
+0.00%
$ 91.84 million $ 718
Oct 23, 7 AM $ 0.184
+0.00%
$ 91.84 million $ 888
Oct 23, 6 AM $ 0.184
+0.00%
$ 91.84 million $ 888
Oct 23, 5 AM $ 0.184
+0.00%
$ 91.84 million $ 888
Oct 23, 4 AM $ 0.184
+1.82%
$ 91.84 million $ 888
Oct 23, 3 AM $ 0.18
+0.00%
$ 90.19 million $ 1,447
Oct 23, 2 AM $ 0.18
+0.00%
$ 90.19 million $ 2,137
Oct 23, 1 AM $ 0.18
+0.00%
$ 90.19 million $ 2,229
Oct 23, 12 AM $ 0.18
+0.00%
$ 90.19 million $ 2,229
Oct 22, 11 PM $ 0.18
-0.64%
$ 90.19 million $ 2,273
Oct 22, 10 PM $ 0.182
+0.00%
$ 90.78 million $ 2,299
Oct 22, 9 PM $ 0.182
+0.00%
$ 90.78 million $ 2,386
Oct 22, 8 PM $ 0.182
-0.25%
$ 90.78 million $ 2,387
Oct 22, 7 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 6 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 5 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 4 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 3 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 2 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 1 PM $ 0.182
+0.00%
$ 91 million $ 2,388
Oct 22, 11 AM $ 0.169
-3.44%
$ 84.5 million $ 2,423
Oct 22, 10 AM $ 0.175
+0.00%
$ 87.51 million $ 2,255
Oct 22, 9 AM $ 0.175
+0.00%
$ 87.51 million $ 2,255
Oct 22, 8 AM $ 0.167
+0.00%
$ 83.28 million $ 1,980
Oct 22, 4 AM $ 0.167
-0.65%
$ 83.58 million $ 1,406
Oct 22, 3 AM $ 0.167
-1.26%
$ 83.56 million $ 1,151
Oct 22, 2 AM $ 0.173
+0.00%
$ 86.72 million $ 574
Oct 22, 1 AM $ 0.173
+0.00%
$ 86.72 million $ 910
Oct 22, 12 AM $ 0.173
-3.62%
$ 86.72 million $ 1,013
Oct 21, 11 PM $ 0.18
+3.19%
$ 89.97 million $ 1,108
Oct 21, 10 PM $ 0.18
+3.38%
$ 90.06 million $ 1,252
Oct 21, 9 PM $ 0.174
+0.09%
$ 87.12 million $ 1,297
Oct 21, 8 PM $ 0.174
-2.87%
$ 87.05 million $ 1,299
Oct 21, 7 PM $ 0.179
+0.00%
$ 89.61 million $ 1,285
Oct 21, 6 PM $ 0.179
+0.00%
$ 89.61 million $ 1,437
Oct 21, 5 PM $ 0.179
+0.00%
$ 89.61 million $ 1,437
Oct 21, 4 PM $ 0.179
+0.00%
$ 89.61 million $ 1,538
Oct 21, 3 PM $ 0.179
+0.00%
$ 89.61 million $ 1,638
Oct 21, 2 PM $ 0.179
+0.00%
$ 89.61 million $ 1,638
Oct 21, 1 PM $ 0.179
+3.09%
$ 89.61 million $ 1,638
Oct 21, 12 PM $ 0.174
+1.67%
$ 86.92 million $ 1,614
Oct 21, 11 AM $ 0.171
+0.00%
$ 85.5 million $ 1,383
Oct 21, 10 AM $ 0.171
+0.00%
$ 85.5 million $ 1,383
Oct 21, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 1,435