Save and Gain Historical Data

SANDG Page 13
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 0.000358
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00034
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000375
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00041
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000439
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000435
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000433
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000429
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000413
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000389
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000417
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000401
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000431
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000447
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000445
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000443
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000449
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000439
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000428
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00041
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000402
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00041
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000392
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000392
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000377
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000367
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000368
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000367
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000361
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000348
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000349
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000349
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000343
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000369
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000367
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000359
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000356
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000361
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000355
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000351
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000344
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000338
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000322
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00032
+0.00%
$ -- $ 915