Save and Gain Historical Data

SANDG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 0.000321
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000321
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00032
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000313
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000313
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000322
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000322
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000322
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000312
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000313
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000305
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000315
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00029
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000287
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000287
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000289
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000283
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000275
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000316
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000315
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000315
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000311
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00031
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000346
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000397
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000362
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000356
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000348
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000337
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000336
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00034
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00034
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000324
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000314
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000312
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000312
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000321
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000301
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00029
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00028
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000276
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000276
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000276
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000274
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000271
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000272
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000273
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000273
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000269
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000271
+0.00%
$ -- $ 774