RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000652
+1.05%
$ 224,785 $ 10,081
Feb 25, 2026 $ 0.000646
+0.31%
$ 222,442 $ 9,952
Feb 24, 2026 $ 0.000644
+8.31%
$ 221,753 $ 9,952
Feb 23, 2026 $ 0.000594
-4.16%
$ 204,732 $ 9,224
Feb 22, 2026 $ 0.00062
-3.61%
$ 213,622 $ 9,165
Feb 21, 2026 $ 0.000643
+6.31%
$ 221,615 $ 9,703
Feb 20, 2026 $ 0.000605
+1.87%
$ 208,453 $ 9,094
Feb 19, 2026 $ 0.000594
-3.31%
$ 204,629 $ 14,571
Feb 18, 2026 $ 0.000614
-0.21%
$ 211,623 $ 8,737
Feb 17, 2026 $ 0.000615
+0.21%
$ 212,071 $ 9,026
Feb 16, 2026 $ 0.000615
+0.21%
$ 211,623 $ 9,342
Feb 15, 2026 $ 0.000614
-8.74%
$ 212,071 $ 9,208
Feb 14, 2026 $ 0.000671
+4.42%
$ 231,366 $ 9,015
Feb 13, 2026 $ 0.000643
+3.64%
$ 221,581 $ 8,492
Feb 12, 2026 $ 0.00062
-2.36%
$ 213,794 $ 8,769
Feb 11, 2026 $ 0.000635
+0.00%
$ 218,962 $ 9,092
Feb 10, 2026 $ 0.000635
-5.23%
$ 218,962 $ 9,440
Feb 9, 2026 $ 0.000671
-2.70%
$ 231,538 $ 8,982
Feb 8, 2026 $ 0.000689
+7.75%
$ 237,464 $ 9,514
Feb 7, 2026 $ 0.00064
-0.36%
$ 219,892 $ 19,994
Feb 6, 2026 $ 0.000641
+7.54%
$ 220,719 $ 18,929
Feb 5, 2026 $ 0.000596
-14.39%
$ 205,249 $ 13,344
Feb 4, 2026 $ 0.000696
-0.20%
$ 239,738 $ 12,096
Feb 3, 2026 $ 0.000697
-1.13%
$ 240,221 $ 12,047
Feb 2, 2026 $ 0.000705
+2.31%
$ 242,426 $ 11,781
Feb 1, 2026 $ 0.000689
-5.73%
$ 237,499 $ 11,862
Jan 31, 2026 $ 0.000731
-13.50%
$ 251,936 $ 11,697
Jan 30, 2026 $ 0.000845
+2.85%
$ 291,249 $ 10,478
Jan 29, 2026 $ 0.000822
-4.86%
$ 283,186 $ 11,190
Jan 28, 2026 $ 0.000866
+0.56%
$ 298,312 $ 11,980
Jan 27, 2026 $ 0.000861
+1.49%
$ 296,637 $ 13,127
Jan 26, 2026 $ 0.000848
+5.96%
$ 292,283 $ 13,870
Jan 25, 2026 $ 0.000801
-2.38%
$ 275,847 $ 12,387
Jan 24, 2026 $ 0.000836
-1.62%
$ 288,217 $ 13,299
Jan 23, 2026 $ 0.00085
+2.16%
$ 287,700 $ 13,346
Jan 22, 2026 $ 0.000831
-3.27%
$ 286,218 $ 12,014
Jan 21, 2026 $ 0.000859
+0.92%
$ 295,900 $ 13,027
Jan 20, 2026 $ 0.000851
-4.53%
$ 292,558 $ 12,289
Jan 19, 2026 $ 0.000893
-3.00%
$ 307,753 $ 11,657
Jan 18, 2026 $ 0.000921
+1.39%
$ 317,262 $ 12,150
Jan 17, 2026 $ 0.000908
-0.22%
$ 312,921 $ 12,260
Jan 16, 2026 $ 0.00091
-1.71%
$ 312,921 $ 12,119
Jan 15, 2026 $ 0.000926
+0.74%
$ 319,054 $ 11,923
Jan 14, 2026 $ 0.000919
+1.19%
$ 316,711 $ 12,229
Jan 13, 2026 $ 0.000908
+5.40%
$ 312,990 $ 11,571
Jan 12, 2026 $ 0.000862
-1.02%
$ 296,348 $ 11,942
Jan 11, 2026 $ 0.000871
+0.00%
$ 300,035 $ 12,148
Jan 10, 2026 $ 0.000871
-1.02%
$ 300,035 $ 12,298
Jan 9, 2026 $ 0.00088
-0.31%
$ 303,136 $ 12,055
Jan 8, 2026 $ 0.000884
+0.19%
$ 304,652 $ 11,633