RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:56 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:55 PM $ 0.000618
+0.21%
$ 213,008 $ 907
11:54 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:53 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:52 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:51 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:50 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:49 PM $ 0.000617
+0.04%
$ 212,570 $ 902
11:48 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:47 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:46 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:45 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:44 PM $ 0.000617
+0.00%
$ 212,482 $ 902
11:43 PM $ 0.000617
+0.00%
$ 212,482 $ 902
11:42 PM $ 0.000617
+0.00%
$ 212,482 $ 902
11:41 PM $ 0.000617
-0.04%
$ 212,482 $ 901
11:40 PM $ 0.000617
-0.04%
$ 212,482 $ 901
11:39 PM $ 0.000617
+0.00%
$ 212,570 $ 901
11:38 PM $ 0.000617
+0.00%
$ 212,570 $ 901
11:37 PM $ 0.000617
+0.11%
$ 212,570 $ 901
11:36 PM $ 0.000616
+0.00%
$ 212,570 $ 897
11:35 PM $ 0.000616
+0.00%
$ 212,570 $ 897
11:34 PM $ 0.000616
+0.00%
$ 212,337 $ 897
11:33 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:32 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:31 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:30 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:29 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:28 PM $ 0.000616
+0.00%
$ 212,337 $ 893
11:27 PM $ 0.000616
+0.00%
$ 212,337 $ 889
11:26 PM $ 0.000616
+0.00%
$ 212,337 $ 889
11:25 PM $ 0.000616
+0.00%
$ 212,337 $ 889
11:24 PM $ 0.000616
-0.22%
$ 212,337 $ 889
11:23 PM $ 0.000618
+0.00%
$ 212,337 $ 885
11:22 PM $ 0.000618
+0.00%
$ 212,337 $ 885
11:21 PM $ 0.000618
-3.31%
$ 212,337 $ 765
11:20 PM $ 0.000639
+0.00%
$ 212,337 $ 765
11:19 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:18 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:17 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:16 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:15 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:14 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:13 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:12 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:11 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:10 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:09 PM $ 0.000639
+0.00%
$ 220,075 $ 765
11:08 PM $ 0.000639
+0.00%
$ 220,075 $ 765