RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00138
+0.00%
$-- $42
Dec 2, 2024 $0.00138
-13.55%
$474,791 $98
Dec 1, 2024 $0.00159
+12.33%
$549,214 $131
Nov 30, 2024 $0.00142
-3.01%
$488,918 $209
Nov 29, 2024 $0.00134
-5.75%
$462,732 $157
Nov 28, 2024 $0.00154
+7.94%
$529,150 $708
Nov 27, 2024 $0.00143
-0.47%
$490,985 $205
Nov 26, 2024 $0.00143
-1.97%
$493,309 $909
Nov 25, 2024 $0.00146
-0.32%
$503,208 $2,535
Nov 24, 2024 $0.00147
+2.33%
$505,149 $5,795
Nov 23, 2024 $0.00143
+4.01%
$493,640 $133
Nov 22, 2024 $0.00138
-4.64%
$474,612 $417
Nov 21, 2024 $0.00145
+8.02%
$498,715 $760
Nov 20, 2024 $0.00134
+0.76%
$462,724 $329
Nov 19, 2024 $0.00133
-0.58%
$459,252 $858
Nov 18, 2024 $0.00134
+0.54%
$461,912 $3,288
Nov 17, 2024 $0.00133
-3.11%
$459,419 $127
Nov 16, 2024 $0.00138
+2.74%
$474,177 $311
Nov 15, 2024 $0.00134
+7.05%
$461,540 $1,264
Nov 14, 2024 $0.00125
-13.52%
$431,162 $5,372
Nov 13, 2024 $0.00145
-0.67%
$498,568 $862
Nov 12, 2024 $0.00146
+2.22%
$501,928 $774
Nov 11, 2024 $0.00143
+14.93%
$491,026 $1,329
Nov 10, 2024 $0.00124
-10.71%
$427,243 $444
Nov 9, 2024 $0.00125
-0.01%
$430,767 $32
Nov 8, 2024 $0.00125
+1.03%
$430,793 $4,922
Nov 7, 2024 $0.00124
+3.86%
$426,410 $833
Nov 6, 2024 $0.00119
+8.12%
$410,562 $5,069
Nov 5, 2024 $0.0011
-2.89%
$379,722 $4,892
Nov 4, 2024 $0.00113
-1.69%
$391,006 $5,371
Nov 3, 2024 $0.00115
-1.64%
$397,747 $4,845
Nov 2, 2024 $0.00118
+0.13%
$406,270 $6,096
Nov 1, 2024 $0.00118
-1.12%
$405,730 $5,991
Oct 31, 2024 $0.00119
-3.05%
$410,325 $5,821
Oct 30, 2024 $0.00123
+0.17%
$423,232 $6,158
Oct 29, 2024 $0.00123
+6.31%
$422,454 $5,816
Oct 28, 2024 $0.00115
+2.33%
$397,364 $179
Oct 27, 2024 $0.00113
-5.59%
$388,309 $49
Oct 26, 2024 $0.00119
+2.91%
$408,637 $1,043
Oct 25, 2024 $0.00115
+3.10%
$395,607 $2,720
Oct 24, 2024 $0.00111
-12.89%
$383,718 $3,083
Oct 23, 2024 $0.00128
+4.83%
$440,503 $125
Oct 22, 2024 $0.00122
-3.59%
$420,194 $2,809
Oct 21, 2024 $0.00127
+13.76%
$435,857 $588
Oct 20, 2024 $0.00111
-3.97%
$383,141 $51
Oct 19, 2024 $0.00116
-5.93%
$398,990 $46
Oct 18, 2024 $0.00123
-0.24%
$424,146 $61
Oct 17, 2024 $0.00123
-1.09%
$425,176 $8
Oct 16, 2024 $0.00125
+0.35%
$429,868 $2,269
Oct 15, 2024 $0.00124
-3.32%
$428,386 $4,401