RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00172
-0.98%
$ 591,249 $ 2,146
Jul 27, 2024 $ 0.00173
-4.10%
$ 597,104 $ 1,435
Jul 26, 2024 $ 0.00173
-0.22%
$ 596,073 $ 1,130
Jul 25, 2024 $ 0.00173
-4.04%
$ 597,415 $ 3,019
Jul 24, 2024 $ 0.00181
+0.17%
$ 622,543 $ 11,865
Jul 23, 2024 $ 0.0018
+2.49%
$ 621,487 $ 9,430
Jul 22, 2024 $ 0.00176
-0.69%
$ 606,409 $ 43,174
Jul 21, 2024 $ 0.00176
-0.28%
$ 607,799 $ 69,162
Jul 20, 2024 $ 0.00177
+0.00%
$ 609,166 $ 66,965
Jul 19, 2024 $ 0.00177
+0.12%
$ 609,166 $ 41,417
Jul 18, 2024 $ 0.00177
-0.24%
$ 611,159 $ 26,192
Jul 17, 2024 $ 0.00178
-0.08%
$ 612,611 $ 36
Jul 16, 2024 $ 0.00178
-2.12%
$ 613,081 $ 48,915
Jul 15, 2024 $ 0.00182
+7.31%
$ 627,254 $ 57,065
Jul 14, 2024 $ 0.00169
+4.66%
$ 583,900 $ 83,225
Jul 13, 2024 $ 0.00162
+1.32%
$ 557,618 $ 154,049
Jul 12, 2024 $ 0.0016
-3.95%
$ 550,377 $ 139,504
Jul 11, 2024 $ 0.00166
+2.89%
$ 573,030 $ 121,591
Jul 10, 2024 $ 0.00162
-0.11%
$ 556,949 $ 128,576
Jul 9, 2024 $ 0.00162
+2.06%
$ 557,537 $ 88,241
Jul 8, 2024 $ 0.00159
-4.52%
$ 546,287 $ 163,572
Jul 7, 2024 $ 0.00166
+1.39%
$ 572,130 $ 156,675
Jul 6, 2024 $ 0.00164
+2.14%
$ 564,298 $ 162,527
Jul 5, 2024 $ 0.0016
-5.51%
$ 552,486 $ 173,632
Jul 4, 2024 $ 0.0017
-5.66%
$ 585,039 $ 145,111
Jul 3, 2024 $ 0.0018
-2.99%
$ 620,120 $ 100,804
Jul 2, 2024 $ 0.00186
-11.89%
$ 639,227 $ 172,863
Jul 1, 2024 $ 0.0021
+3.18%
$ 725,225 $ 108,319
Jun 30, 2024 $ 0.00204
+0.25%
$ 702,885 $ 79,208
Jun 29, 2024 $ 0.00204
-0.30%
$ 701,162 $ 78,362
Jun 28, 2024 $ 0.00204
+0.05%
$ 704,334 $ 103,275
Jun 27, 2024 $ 0.00204
+0.06%
$ 703,988 $ 119,739
Jun 26, 2024 $ 0.00204
+1.30%
$ 703,592 $ 98,179
Jun 25, 2024 $ 0.00202
+0.00%
$ 694,592 $ 127,396
Jun 24, 2024 $ 0.00201
-5.16%
$ 693,689 $ 166,391
Jun 23, 2024 $ 0.00214
-1.09%
$ 738,138 $ 162,060
Jun 22, 2024 $ 0.00217
+0.15%
$ 746,847 $ 163,400
Jun 21, 2024 $ 0.00216
-0.13%
$ 745,729 $ 132,020
Jun 20, 2024 $ 0.00217
+2.25%
$ 746,706 $ 99,419
Jun 19, 2024 $ 0.00212
-0.32%
$ 729,207 $ 167,581
Jun 18, 2024 $ 0.00212
-0.40%
$ 731,505 $ 162,293
Jun 17, 2024 $ 0.00213
+0.09%
$ 734,298 $ 171,435
Jun 16, 2024 $ 0.00214
+1.29%
$ 736,356 $ 174,445
Jun 15, 2024 $ 0.00211
-1.58%
$ 727,324 $ 143,793
Jun 14, 2024 $ 0.00214
-1.03%
$ 737,889 $ 139,811
Jun 13, 2024 $ 0.00216
+0.15%
$ 745,578 $ 138,250
Jun 12, 2024 $ 0.00216
+2.77%
$ 744,281 $ 137,633
Jun 11, 2024 $ 0.0021
-5.06%
$ 724,087 $ 152,690
Jun 10, 2024 $ 0.00221
+0.25%
$ 762,078 $ 155,437
Jun 9, 2024 $ 0.00221
+1.12%
$ 760,948 $ 163,401