RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00143
-1.97%
$ 493,309 $ 909
Nov 25, 2024 $ 0.00146
-0.32%
$ 503,208 $ 2,535
Nov 24, 2024 $ 0.00147
+2.33%
$ 505,149 $ 5,795
Nov 23, 2024 $ 0.00143
+4.01%
$ 493,640 $ 133
Nov 22, 2024 $ 0.00138
-4.64%
$ 474,612 $ 417
Nov 21, 2024 $ 0.00145
+8.02%
$ 498,715 $ 760
Nov 20, 2024 $ 0.00134
+0.76%
$ 462,724 $ 329
Nov 19, 2024 $ 0.00133
-0.58%
$ 459,252 $ 858
Nov 18, 2024 $ 0.00134
+0.54%
$ 461,912 $ 3,288
Nov 17, 2024 $ 0.00133
-3.11%
$ 459,419 $ 127
Nov 16, 2024 $ 0.00138
+2.74%
$ 474,177 $ 311
Nov 15, 2024 $ 0.00134
+7.05%
$ 461,540 $ 1,264
Nov 14, 2024 $ 0.00125
-13.52%
$ 431,162 $ 5,372
Nov 13, 2024 $ 0.00145
-0.67%
$ 498,568 $ 862
Nov 12, 2024 $ 0.00146
+2.22%
$ 501,928 $ 774
Nov 11, 2024 $ 0.00143
+14.93%
$ 491,026 $ 1,329
Nov 10, 2024 $ 0.00124
-10.71%
$ 427,243 $ 444
Nov 9, 2024 $ 0.00125
-0.01%
$ 430,767 $ 32
Nov 8, 2024 $ 0.00125
+1.03%
$ 430,793 $ 4,922
Nov 7, 2024 $ 0.00124
+3.86%
$ 426,410 $ 833
Nov 6, 2024 $ 0.00119
+8.12%
$ 410,562 $ 5,069
Nov 5, 2024 $ 0.0011
-2.89%
$ 379,722 $ 4,892
Nov 4, 2024 $ 0.00113
-1.69%
$ 391,006 $ 5,371
Nov 3, 2024 $ 0.00115
-1.64%
$ 397,747 $ 4,845
Nov 2, 2024 $ 0.00118
+0.13%
$ 406,270 $ 6,096
Nov 1, 2024 $ 0.00118
-1.12%
$ 405,730 $ 5,991
Oct 31, 2024 $ 0.00119
-3.05%
$ 410,325 $ 5,821
Oct 30, 2024 $ 0.00123
+0.17%
$ 423,232 $ 6,158
Oct 29, 2024 $ 0.00123
+6.31%
$ 422,454 $ 5,816
Oct 28, 2024 $ 0.00115
+2.33%
$ 397,364 $ 179
Oct 27, 2024 $ 0.00113
-5.59%
$ 388,309 $ 49
Oct 26, 2024 $ 0.00119
+2.91%
$ 408,637 $ 1,043
Oct 25, 2024 $ 0.00115
+3.10%
$ 395,607 $ 2,720
Oct 24, 2024 $ 0.00111
-12.89%
$ 383,718 $ 3,083
Oct 23, 2024 $ 0.00128
+4.83%
$ 440,503 $ 125
Oct 22, 2024 $ 0.00122
-3.59%
$ 420,194 $ 2,809
Oct 21, 2024 $ 0.00127
+13.76%
$ 435,857 $ 588
Oct 20, 2024 $ 0.00111
-3.97%
$ 383,141 $ 51
Oct 19, 2024 $ 0.00116
-5.93%
$ 398,990 $ 46
Oct 18, 2024 $ 0.00123
-0.24%
$ 424,146 $ 61
Oct 17, 2024 $ 0.00123
-1.09%
$ 425,176 $ 8
Oct 16, 2024 $ 0.00125
+0.35%
$ 429,868 $ 2,269
Oct 15, 2024 $ 0.00124
-3.32%
$ 428,386 $ 4,401
Oct 14, 2024 $ 0.00128
+2.00%
$ 441,907 $ 4,588
Oct 13, 2024 $ 0.00126
-4.94%
$ 433,140 $ 655
Oct 12, 2024 $ 0.00133
+9.68%
$ 458,245 $ 1,115
Oct 11, 2024 $ 0.00121
-2.84%
$ 417,807 $ 4,515
Oct 10, 2024 $ 0.00125
-2.41%
$ 430,041 $ 90,563
Oct 9, 2024 $ 0.00128
+0.15%
$ 440,674 $ 26,613
Oct 8, 2024 $ 0.00128
-0.07%
$ 439,998 $ 10,668