RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00116
+2.21%
$398,645 $2
Jan 21, 2025 $0.00113
-5.35%
$390,032 $67
Jan 20, 2025 $0.0012
-0.56%
$412,083 $440
Jan 19, 2025 $0.0012
+3.24%
$414,391 $80
Jan 18, 2025 $0.00116
-3.16%
$401,398 $490
Jan 17, 2025 $0.0012
+2.64%
$414,495 $718
Jan 16, 2025 $0.00117
-6.23%
$403,817 $327
Jan 15, 2025 $0.00125
+6.25%
$431,694 $297
Jan 14, 2025 $0.00118
+4.22%
$407,295 $1,661
Jan 13, 2025 $0.00113
-6.48%
$387,686 $4,424
Jan 12, 2025 $0.0012
+0.66%
$414,548 $4,571
Jan 11, 2025 $0.0012
-2.58%
$411,829 $1,316
Jan 10, 2025 $0.00123
+1.11%
$422,721 $1,257
Jan 9, 2025 $0.00121
+12.98%
$418,095 $2,238
Jan 8, 2025 $0.00117
-1.69%
$404,800 $428
Jan 7, 2025 $0.0012
-11.35%
$411,738 $253
Jan 6, 2025 $0.00135
-0.05%
$464,458 $2,908
Jan 5, 2025 $0.00135
+3.74%
$464,685 $11
Jan 4, 2025 $0.0013
-3.90%
$447,916 $794
Jan 3, 2025 $0.00135
+1.48%
$466,076 $442
Jan 2, 2025 $0.00133
+24.00%
$459,286 $1,476
Jan 1, 2025 $0.00108
-18.99%
$370,392 $93
Dec 31, 2024 $0.00108
-7.24%
$371,081 $28
Dec 30, 2024 $0.00116
+3.20%
$400,024 $1,544
Dec 29, 2024 $0.00112
-10.64%
$387,620 $344
Dec 28, 2024 $0.00126
-0.04%
$433,790 $55
Dec 27, 2024 $0.00126
-2.72%
$433,959 $8,299
Dec 26, 2024 $0.00131
-1.71%
$450,424 $588
Dec 25, 2024 $0.00133
-2.28%
$458,253 $29
Dec 24, 2024 $0.00136
+1.95%
$468,949 $1,122
Dec 23, 2024 $0.00134
-0.07%
$459,975 $100
Dec 22, 2024 $0.00134
+7.68%
$460,320 $204
Dec 21, 2024 $0.00124
+4.21%
$427,479 $380
Dec 20, 2024 $0.00119
-7.70%
$409,677 $9,193
Dec 19, 2024 $0.00129
-3.76%
$443,862 $5,206
Dec 18, 2024 $0.00134
-9.13%
$461,205 $8,079
Dec 17, 2024 $0.00147
-5.88%
$507,570 $5,102
Dec 16, 2024 $0.00157
+5.12%
$539,279 $45,876
Dec 15, 2024 $0.00149
-0.51%
$513,036 $558
Dec 14, 2024 $0.0015
+1.17%
$515,662 $1,417
Dec 13, 2024 $0.00148
-5.18%
$509,678 $1,853
Dec 12, 2024 $0.00156
+0.43%
$537,499 $31
Dec 11, 2024 $0.00155
+10.87%
$535,187 $717
Dec 10, 2024 $0.0014
-4.62%
$482,716 $273
Dec 9, 2024 $0.00147
-9.30%
$506,092 $1,032
Dec 8, 2024 $0.00162
+0.69%
$557,964 $348
Dec 7, 2024 $0.00161
+11.06%
$554,124 $1,987
Dec 6, 2024 $0.00145
-3.11%
$498,937 $4,461
Dec 5, 2024 $0.00149
+11.45%
$514,930 $3,448
Dec 4, 2024 $0.00134
-2.69%
$462,043 $1,340