RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000738
+0.00%
$ 254,279 $ 4,325
9:44 PM $ 0.000738
+0.00%
$ 254,279 $ 4,362
9:43 PM $ 0.000738
+0.00%
$ 254,279 $ 4,362
9:42 PM $ 0.000738
+0.00%
$ 254,279 $ 4,395
9:41 PM $ 0.000738
+0.00%
$ 254,279 $ 4,395
9:40 PM $ 0.000738
+0.00%
$ 254,279 $ 4,395
9:39 PM $ 0.000738
+0.00%
$ 254,279 $ 4,395
9:38 PM $ 0.000738
+0.00%
$ 254,279 $ 4,395
9:37 PM $ 0.000738
+0.00%
$ 254,279 $ 4,407
9:36 PM $ 0.000738
+0.00%
$ 254,279 $ 4,407
9:35 PM $ 0.000738
+0.00%
$ 254,279 $ 4,407
9:34 PM $ 0.000738
+0.00%
$ 254,279 $ 4,407
9:33 PM $ 0.000738
+0.00%
$ 254,279 $ 4,428
9:32 PM $ 0.000738
+0.00%
$ 254,279 $ 4,428
9:31 PM $ 0.000738
+0.00%
$ 254,279 $ 4,428
9:30 PM $ 0.000738
+0.00%
$ 254,279 $ 4,454
9:29 PM $ 0.000738
+0.00%
$ 254,279 $ 4,454
9:28 PM $ 0.000738
+0.00%
$ 254,279 $ 4,454
9:27 PM $ 0.000738
+0.00%
$ 254,279 $ 4,454
9:26 PM $ 0.000738
+0.00%
$ 254,279 $ 4,473
9:25 PM $ 0.000738
+0.00%
$ 254,279 $ 4,473
9:24 PM $ 0.000738
+0.00%
$ 254,279 $ 4,473
9:23 PM $ 0.000738
+0.00%
$ 254,279 $ 4,473
9:22 PM $ 0.000738
+0.00%
$ 254,279 $ 4,480
9:21 PM $ 0.000738
+0.00%
$ 254,279 $ 4,480
9:20 PM $ 0.000738
+0.00%
$ 254,279 $ 4,480
9:19 PM $ 0.000738
+0.00%
$ 254,279 $ 4,492
9:18 PM $ 0.000738
+0.00%
$ 254,279 $ 4,492
9:17 PM $ 0.000738
+0.00%
$ 254,279 $ 4,492
9:16 PM $ 0.000738
+0.00%
$ 254,279 $ 4,524
9:15 PM $ 0.000738
+0.00%
$ 254,279 $ 4,524
9:14 PM $ 0.000738
+0.00%
$ 254,279 $ 4,524
9:13 PM $ 0.000738
+0.00%
$ 254,279 $ 4,548
9:12 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:11 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:10 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:09 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:08 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:07 PM $ 0.000738
+0.00%
$ 254,279 $ 4,562
9:06 PM $ 0.000738
+0.00%
$ 254,279 $ 4,567
9:05 PM $ 0.000738
+0.00%
$ 254,279 $ 4,567
9:04 PM $ 0.000738
+0.00%
$ 254,279 $ 4,567
9:03 PM $ 0.000738
+0.00%
$ 254,279 $ 4,567
9:02 PM $ 0.000738
+0.00%
$ 254,279 $ 4,595
9:01 PM $ 0.000738
+0.00%
$ 254,279 $ 4,631
9:00 PM $ 0.000738
+0.00%
$ 254,279 $ 4,631
8:59 PM $ 0.000738
+0.00%
$ 254,279 $ 4,631
8:58 PM $ 0.000738
+0.00%
$ 254,279 $ 4,631
8:57 PM $ 0.000738
+0.00%
$ 254,279 $ 4,636
8:56 PM $ 0.000738
+0.00%
$ 254,279 $ 4,636