RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:33 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:32 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:31 AM $ 0.000618
+0.00%
$ 213,071 $ 935
12:30 AM $ 0.000618
+0.00%
$ 213,071 $ 935
12:29 AM $ 0.000618
+0.00%
$ 213,070 $ 935
12:28 AM $ 0.000618
+0.00%
$ 213,070 $ 935
12:27 AM $ 0.000618
+0.00%
$ 213,070 $ 935
12:26 AM $ 0.000618
+0.00%
$ 213,070 $ 935
12:25 AM $ 0.000618
+0.00%
$ 213,070 $ 931
12:24 AM $ 0.000618
+0.00%
$ 213,011 $ 931
12:23 AM $ 0.000618
+0.00%
$ 213,011 $ 931
12:22 AM $ 0.000618
+0.00%
$ 213,011 $ 931
12:21 AM $ 0.000618
+0.00%
$ 213,011 $ 931
12:20 AM $ 0.000618
+0.00%
$ 213,011 $ 927
12:19 AM $ 0.000618
+0.00%
$ 213,010 $ 927
12:18 AM $ 0.000618
+0.00%
$ 213,010 $ 927
12:17 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:16 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:15 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:14 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:13 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:12 AM $ 0.000618
+0.00%
$ 213,010 $ 923
12:11 AM $ 0.000618
+0.00%
$ 213,010 $ 919
12:10 AM $ 0.000618
+0.00%
$ 213,010 $ 919
12:09 AM $ 0.000618
+0.00%
$ 213,009 $ 919
12:08 AM $ 0.000618
+0.00%
$ 213,009 $ 919
12:07 AM $ 0.000618
+0.00%
$ 213,009 $ 919
12:06 AM $ 0.000618
+0.00%
$ 213,009 $ 915
12:05 AM $ 0.000618
+0.00%
$ 213,009 $ 915
12:04 AM $ 0.000618
+0.00%
$ 213,009 $ 915
12:03 AM $ 0.000618
+0.00%
$ 213,009 $ 911
12:02 AM $ 0.000618
+0.00%
$ 213,009 $ 911
12:01 AM $ 0.000618
+0.00%
$ 213,009 $ 911
12:00 AM $ 0.000618
+0.00%
$ 213,009 $ 911
11:59 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:58 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:57 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:56 PM $ 0.000618
+0.00%
$ 213,008 $ 907
11:55 PM $ 0.000618
+0.21%
$ 213,008 $ 907
11:54 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:53 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:52 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:51 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:50 PM $ 0.000617
+0.00%
$ 212,570 $ 903
11:49 PM $ 0.000617
+0.04%
$ 212,570 $ 902
11:48 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:47 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:46 PM $ 0.000617
+0.00%
$ 212,570 $ 902
11:45 PM $ 0.000617
+0.00%
$ 212,570 $ 902