RioDefi Historical Data

RFUEL Page 14
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:27 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:26 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:25 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:24 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:23 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:22 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:21 AM $ 0.000619
+0.00%
$ 213,351 $ 975
1:20 AM $ 0.000619
+0.00%
$ 213,351 $ 971
1:19 AM $ 0.000619
+0.00%
$ 213,352 $ 971
1:17 AM $ 0.000618
+0.00%
$ 213,352 $ 971
1:16 AM $ 0.000618
+0.00%
$ 213,352 $ 971
1:15 AM $ 0.000618
+0.00%
$ 213,352 $ 967
1:14 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:13 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:12 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:11 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:10 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:09 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:08 AM $ 0.000618
+0.00%
$ 213,075 $ 967
1:07 AM $ 0.000618
+0.00%
$ 213,075 $ 963
1:06 AM $ 0.000618
+0.00%
$ 213,075 $ 963
1:05 AM $ 0.000618
+0.00%
$ 213,075 $ 959
1:04 AM $ 0.000618
+0.00%
$ 213,073 $ 959
1:03 AM $ 0.000618
+0.00%
$ 213,073 $ 959
1:02 AM $ 0.000618
+0.00%
$ 213,073 $ 959
1:01 AM $ 0.000618
+0.00%
$ 213,073 $ 959
1:00 AM $ 0.000618
+0.00%
$ 213,073 $ 959
12:59 AM $ 0.000618
+0.00%
$ 213,073 $ 959
12:58 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:57 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:56 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:55 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:54 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:53 AM $ 0.000618
+0.00%
$ 213,073 $ 955
12:52 AM $ 0.000618
+0.00%
$ 213,073 $ 951
12:51 AM $ 0.000618
+0.00%
$ 213,073 $ 951
12:50 AM $ 0.000618
+0.00%
$ 213,073 $ 951
12:49 AM $ 0.000618
+0.00%
$ 213,072 $ 951
12:48 AM $ 0.000618
+0.00%
$ 213,072 $ 947
12:47 AM $ 0.000618
+0.00%
$ 213,072 $ 947
12:46 AM $ 0.000618
+0.00%
$ 213,072 $ 947
12:45 AM $ 0.000618
+0.00%
$ 213,072 $ 947
12:44 AM $ 0.000618
+0.00%
$ 213,071 $ 943
12:43 AM $ 0.000618
+0.00%
$ 213,071 $ 943
12:42 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:41 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:40 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:39 AM $ 0.000618
+0.00%
$ 213,071 $ 939
12:38 AM $ 0.000618
+0.00%
$ 213,071 $ 939