RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00293
+2.43%
$ 1.01 million $ 143,569
Apr 20, 2024 $ 0.00286
-0.10%
$ 985,105 $ 98,611
Apr 19, 2024 $ 0.00286
+2.88%
$ 985,437 $ 140,473
Apr 18, 2024 $ 0.00278
+1.40%
$ 957,874 $ 136,080
Apr 17, 2024 $ 0.00274
-3.06%
$ 944,622 $ 207,970
Apr 16, 2024 $ 0.00283
-1.62%
$ 974,415 $ 167,605
Apr 15, 2024 $ 0.00287
+0.92%
$ 989,250 $ 125,546
Apr 14, 2024 $ 0.00285
+3.29%
$ 980,953 $ 150,563
Apr 13, 2024 $ 0.00276
-5.33%
$ 949,895 $ 147,941
Apr 12, 2024 $ 0.00291
-8.33%
$ 1 million $ 171,873
Apr 11, 2024 $ 0.00317
-0.02%
$ 1.09 million $ 167,777
Apr 10, 2024 $ 0.00318
-0.82%
$ 1.09 million $ 161,714
Apr 9, 2024 $ 0.0032
-3.11%
$ 1.1 million $ 156,032
Apr 8, 2024 $ 0.0033
+6.15%
$ 1.14 million $ 141,042
Apr 7, 2024 $ 0.00312
+0.41%
$ 1.07 million $ 156,272
Apr 6, 2024 $ 0.0031
+0.06%
$ 1.07 million $ 203,545
Apr 5, 2024 $ 0.0031
-2.66%
$ 1.07 million $ 145,237
Apr 4, 2024 $ 0.00318
+0.76%
$ 1.09 million $ 161,738
Apr 3, 2024 $ 0.00315
+0.53%
$ 1.09 million $ 160,599
Apr 2, 2024 $ 0.00313
-4.33%
$ 1.08 million $ 141,447
Apr 1, 2024 $ 0.00328
-2.91%
$ 1.13 million $ 170,578
Mar 31, 2024 $ 0.00338
+2.80%
$ 1.16 million $ 163,673
Mar 30, 2024 $ 0.00328
+0.18%
$ 1.13 million $ 177,740
Mar 29, 2024 $ 0.00328
+3.39%
$ 1.13 million $ 180,636
Mar 28, 2024 $ 0.00317
-2.64%
$ 1.09 million $ 170,710
Mar 27, 2024 $ 0.00333
-3.95%
$ 1.15 million $ 237,471
Mar 26, 2024 $ 0.00347
+2.98%
$ 1.19 million $ 142,782
Mar 25, 2024 $ 0.00337
+12.83%
$ 1.16 million $ 160,205
Mar 24, 2024 $ 0.00298
+1.23%
$ 1.03 million $ 160,439
Mar 23, 2024 $ 0.00295
+1.46%
$ 1.01 million $ 153,264
Mar 22, 2024 $ 0.0029
-5.46%
$ 1 million $ 235,818
Mar 21, 2024 $ 0.00307
+3.71%
$ 1.06 million $ 120,778
Mar 20, 2024 $ 0.00296
+5.38%
$ 1.02 million $ 182,534
Mar 19, 2024 $ 0.00281
-8.55%
$ 966,883 $ 177,396
Mar 18, 2024 $ 0.00307
-0.98%
$ 1.06 million $ 176,840
Mar 17, 2024 $ 0.00311
+0.87%
$ 1.07 million $ 187,997
Mar 16, 2024 $ 0.00308
-2.46%
$ 1.06 million $ 161,233
Mar 15, 2024 $ 0.00316
-2.56%
$ 1.09 million $ 149,232
Mar 14, 2024 $ 0.00324
-1.91%
$ 1.12 million $ 147,837
Mar 13, 2024 $ 0.00331
-0.96%
$ 1.14 million $ 104,772
Mar 12, 2024 $ 0.00334
-7.14%
$ 1.15 million $ 138,166
Mar 11, 2024 $ 0.00359
-10.07%
$ 1.24 million $ 216,568
Mar 10, 2024 $ 0.004
-5.29%
$ 1.38 million $ 195,365
Mar 9, 2024 $ 0.00422
-0.87%
$ 1.45 million $ 185,178
Mar 8, 2024 $ 0.00425
+3.83%
$ 1.46 million $ 162,632
Mar 7, 2024 $ 0.00409
+3.54%
$ 1.41 million $ 177,427
Mar 6, 2024 $ 0.00396
+5.50%
$ 1.36 million $ 184,638
Mar 5, 2024 $ 0.00375
-6.33%
$ 1.29 million $ 215,404
Mar 4, 2024 $ 0.004
+2.86%
$ 1.38 million $ 181,358
Mar 3, 2024 $ 0.00388
-2.15%
$ 1.34 million $ 175,237