Coinranking
RioDefi Historical Data
RFUEL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.00132 | -2.91% | ||
| Sep 1, 2024 | $0.00136 | +0.03% | ||
| Aug 31, 2024 | $0.00136 | +4.10% | ||
| Aug 30, 2024 | $0.00131 | +0.56% | ||
| Aug 29, 2024 | $0.0013 | -4.40% | ||
| Aug 28, 2024 | $0.00136 | -0.98% | ||
| Aug 27, 2024 | $0.00138 | -6.58% | ||
| Aug 26, 2024 | $0.00147 | +2.32% | ||
| Aug 24, 2024 | $0.00145 | +0.00% | ||
| Aug 23, 2024 | $0.00145 | -1.49% | ||
| Aug 21, 2024 | $0.00144 | -0.34% | ||
| Aug 20, 2024 | $0.00145 | -1.62% | ||
| Aug 19, 2024 | $0.00147 | -0.82% | ||
| Aug 18, 2024 | $0.00148 | +1.03% | ||
| Aug 17, 2024 | $0.00147 | +0.26% | ||
| Aug 16, 2024 | $0.00146 | +3.99% | ||
| Aug 15, 2024 | $0.00141 | -8.69% | ||
| Aug 14, 2024 | $0.00154 | +24.76% | ||
| Aug 13, 2024 | $0.00124 | -18.42% | ||
| Aug 12, 2024 | $0.00152 | +0.00% | ||
| Aug 11, 2024 | $0.00152 | +0.00% | ||
| Aug 9, 2024 | $0.00155 | +0.00% | ||
| Aug 8, 2024 | $0.00155 | +10.74% | ||
| Aug 7, 2024 | $0.0014 | +0.89% | ||
| Aug 6, 2024 | $0.00148 | -19.19% | ||
| Aug 5, 2024 | $0.00183 | +10.48% | ||
| Aug 4, 2024 | $0.00166 | +3.01% | ||
| Aug 3, 2024 | $0.00161 | -10.47% | ||
| Aug 2, 2024 | $0.0018 | +3.95% | ||
| Aug 1, 2024 | $0.00173 | -0.61% | ||
| Jul 31, 2024 | $0.00174 | -3.76% | ||
| Jul 30, 2024 | $0.00181 | +0.06% | ||
| Jul 29, 2024 | $0.00181 | +6.42% | ||
| Jul 28, 2024 | $0.00172 | -0.98% | ||
| Jul 27, 2024 | $0.00173 | -4.10% | ||
| Jul 26, 2024 | $0.00173 | -0.22% | ||
| Jul 25, 2024 | $0.00173 | -4.04% | ||
| Jul 24, 2024 | $0.00181 | +0.17% | ||
| Jul 23, 2024 | $0.0018 | +2.49% | ||
| Jul 22, 2024 | $0.00176 | -0.69% | ||
| Jul 21, 2024 | $0.00176 | -0.28% | ||
| Jul 20, 2024 | $0.00177 | +0.00% | ||
| Jul 19, 2024 | $0.00177 | +0.12% | ||
| Jul 18, 2024 | $0.00177 | -0.24% | ||
| Jul 17, 2024 | $0.00178 | -0.08% | ||
| Jul 16, 2024 | $0.00178 | -2.12% | ||
| Jul 15, 2024 | $0.00182 | +7.31% | ||
| Jul 14, 2024 | $0.00169 | +4.66% | ||
| Jul 13, 2024 | $0.00162 | +1.32% | ||
| Jul 12, 2024 | $0.0016 | -3.95% | ||