RioDefi Historical Data

RFUEL Page 15
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:11 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:10 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:09 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:08 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:07 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:06 AM $ 0.000623
+0.00%
$ 214,517 $ 1,080
4:05 AM $ 0.000623
+0.00%
$ 214,517 $ 1,076
4:04 AM $ 0.000623
+0.00%
$ 214,517 $ 1,076
4:03 AM $ 0.000623
+0.00%
$ 214,517 $ 1,076
4:02 AM $ 0.000623
+0.00%
$ 214,517 $ 1,076
4:01 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
4:00 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
3:59 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
3:58 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
3:57 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
3:56 AM $ 0.000623
+0.00%
$ 214,517 $ 1,068
3:55 AM $ 0.000623
+0.00%
$ 214,517 $ 1,068
3:54 AM $ 0.000623
+0.00%
$ 214,517 $ 1,068
3:53 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:52 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:51 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:50 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:49 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:47 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:45 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:44 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:42 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:41 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:40 AM $ 0.000623
+0.00%
$ 214,517 $ 1,064
3:39 AM $ 0.000623
+0.00%
$ 214,517 $ 1,060
3:37 AM $ 0.000623
+0.00%
$ 214,517 $ 1,063
3:35 AM $ 0.000623
+0.00%
$ 214,517 $ 1,063
3:34 AM $ 0.000623
+0.00%
$ 214,517 $ 1,059
3:33 AM $ 0.000623
+0.00%
$ 214,517 $ 1,059
3:32 AM $ 0.000623
+0.00%
$ 214,517 $ 1,059
3:31 AM $ 0.000623
+0.00%
$ 214,517 $ 1,055
3:30 AM $ 0.000623
+0.00%
$ 214,517 $ 1,055
3:28 AM $ 0.000623
+0.00%
$ 214,517 $ 1,055
3:27 AM $ 0.000623
+0.00%
$ 214,517 $ 1,055
3:25 AM $ 0.000623
+0.00%
$ 214,517 $ 1,051
3:23 AM $ 0.000623
+0.00%
$ 214,517 $ 1,051
3:22 AM $ 0.000623
+0.00%
$ 214,517 $ 1,047
3:20 AM $ 0.000623
+0.00%
$ 214,517 $ 1,047
3:19 AM $ 0.000623
+0.00%
$ 214,517 $ 1,047
3:17 AM $ 0.000623
+0.00%
$ 214,517 $ 1,043
3:15 AM $ 0.000623
+0.00%
$ 214,517 $ 1,043
3:13 AM $ 0.000623
+0.00%
$ 214,517 $ 1,043
3:11 AM $ 0.000623
+0.00%
$ 214,517 $ 1,039
3:10 AM $ 0.000623
+0.00%
$ 214,517 $ 1,039