RioDefi Historical Data

RFUEL Page 17
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000623
+0.00%
$ 214,517 $ 951
5:37 AM $ 0.000623
+0.00%
$ 214,517 $ 951
5:36 AM $ 0.000623
+0.00%
$ 214,517 $ 951
5:35 AM $ 0.000623
+0.00%
$ 214,517 $ 951
5:34 AM $ 0.000623
+0.00%
$ 214,517 $ 954
5:33 AM $ 0.000623
+0.00%
$ 214,517 $ 954
5:32 AM $ 0.000623
+0.00%
$ 214,517 $ 954
5:31 AM $ 0.000623
+0.00%
$ 214,517 $ 954
5:30 AM $ 0.000623
+0.00%
$ 214,517 $ 958
5:29 AM $ 0.000623
+0.00%
$ 214,517 $ 958
5:28 AM $ 0.000623
+0.00%
$ 214,517 $ 958
5:27 AM $ 0.000623
+0.00%
$ 214,517 $ 958
5:26 AM $ 0.000623
+0.00%
$ 214,517 $ 962
5:25 AM $ 0.000623
+0.00%
$ 214,517 $ 962
5:24 AM $ 0.000623
+0.00%
$ 214,517 $ 966
5:23 AM $ 0.000623
+0.00%
$ 214,517 $ 966
5:22 AM $ 0.000623
+0.00%
$ 214,517 $ 966
5:21 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:20 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:19 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:18 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:17 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:16 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:15 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:14 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:13 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:12 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:11 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:10 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:09 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:08 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:07 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:06 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:05 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:04 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:03 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:02 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:01 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
5:00 AM $ 0.000623
+0.00%
$ 214,517 $ 1,078
4:59 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:58 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:57 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:56 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:55 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:54 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:53 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:52 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:51 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:50 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
4:49 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085