RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000693
-1.41%
$ 238,877 $ 9,091
Mar 14, 2026 $ 0.000703
+8.02%
$ 242,288 $ 9,703
Mar 13, 2026 $ 0.00065
-0.66%
$ 224,303 $ 8,955
Mar 12, 2026 $ 0.000654
-1.27%
$ 225,302 $ 9,158
Mar 11, 2026 $ 0.000662
+0.00%
$ 228,196 $ 9,068
Mar 10, 2026 $ 0.000662
+1.18%
$ 228,196 $ 9,278
Mar 9, 2026 $ 0.000655
+4.59%
$ 225,543 $ 9,838
Mar 8, 2026 $ 0.000626
-0.51%
$ 215,654 $ 9,720
Mar 7, 2026 $ 0.000629
-0.79%
$ 216,757 $ 9,974
Mar 6, 2026 $ 0.000634
-2.82%
$ 218,480 $ 9,583
Mar 5, 2026 $ 0.000652
-4.38%
$ 224,819 $ 9,257
Mar 4, 2026 $ 0.000682
+3.76%
$ 235,121 $ 8,746
Mar 3, 2026 $ 0.000658
+2.43%
$ 226,611 $ 9,192
Mar 2, 2026 $ 0.000642
+3.83%
$ 221,236 $ 9,378
Mar 1, 2026 $ 0.000618
-7.55%
$ 213,070 $ 9,546
Feb 28, 2026 $ 0.000669
+7.68%
$ 230,470 $ 10,398
Feb 27, 2026 $ 0.000621
-4.78%
$ 214,035 $ 9,084
Feb 26, 2026 $ 0.000652
+1.05%
$ 224,785 $ 10,081
Feb 25, 2026 $ 0.000646
+0.31%
$ 222,442 $ 9,952
Feb 24, 2026 $ 0.000644
+8.31%
$ 221,753 $ 9,952
Feb 23, 2026 $ 0.000594
-4.16%
$ 204,732 $ 9,224
Feb 22, 2026 $ 0.00062
-3.61%
$ 213,622 $ 9,165
Feb 21, 2026 $ 0.000643
+6.31%
$ 221,615 $ 9,703
Feb 20, 2026 $ 0.000605
+1.87%
$ 208,453 $ 9,094
Feb 19, 2026 $ 0.000594
-3.31%
$ 204,629 $ 14,571
Feb 18, 2026 $ 0.000614
-0.21%
$ 211,623 $ 8,737
Feb 17, 2026 $ 0.000615
+0.21%
$ 212,071 $ 9,026
Feb 16, 2026 $ 0.000615
+0.21%
$ 211,623 $ 9,342
Feb 15, 2026 $ 0.000614
-8.74%
$ 212,071 $ 9,208
Feb 14, 2026 $ 0.000671
+4.42%
$ 231,366 $ 9,015
Feb 13, 2026 $ 0.000643
+3.64%
$ 221,581 $ 8,492
Feb 12, 2026 $ 0.00062
-2.36%
$ 213,794 $ 8,769
Feb 11, 2026 $ 0.000635
+0.00%
$ 218,962 $ 9,092
Feb 10, 2026 $ 0.000635
-5.23%
$ 218,962 $ 9,440
Feb 9, 2026 $ 0.000671
-2.70%
$ 231,538 $ 8,982
Feb 8, 2026 $ 0.000689
+7.75%
$ 237,464 $ 9,514
Feb 7, 2026 $ 0.00064
-0.36%
$ 219,892 $ 19,994
Feb 6, 2026 $ 0.000641
+7.54%
$ 220,719 $ 18,929
Feb 5, 2026 $ 0.000596
-14.39%
$ 205,249 $ 13,344
Feb 4, 2026 $ 0.000696
-0.20%
$ 239,738 $ 12,096
Feb 3, 2026 $ 0.000697
-1.13%
$ 240,221 $ 12,047
Feb 2, 2026 $ 0.000705
+2.31%
$ 242,426 $ 11,781
Feb 1, 2026 $ 0.000689
-5.73%
$ 237,499 $ 11,862
Jan 31, 2026 $ 0.000731
-13.50%
$ 251,936 $ 11,697
Jan 30, 2026 $ 0.000845
+2.85%
$ 291,249 $ 10,478
Jan 29, 2026 $ 0.000822
-4.86%
$ 283,186 $ 11,190
Jan 28, 2026 $ 0.000866
+0.56%
$ 298,312 $ 11,980
Jan 27, 2026 $ 0.000861
+1.49%
$ 296,637 $ 13,127
Jan 26, 2026 $ 0.000848
+5.96%
$ 292,283 $ 13,870
Jan 25, 2026 $ 0.000801
-2.38%
$ 275,847 $ 12,387