RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000882
-3.75%
$ 304,066 $ 12,300
Jan 6, 2026 $ 0.000917
+0.68%
$ 315,919 $ 11,622
Jan 5, 2026 $ 0.000911
+3.42%
$ 313,782 $ 12,213
Jan 4, 2026 $ 0.000881
+0.00%
$ 303,411 $ 11,618
Jan 3, 2026 $ 0.000881
+2.77%
$ 303,411 $ 12,041
Jan 2, 2026 $ 0.000857
+1.47%
$ 295,246 $ 11,594
Jan 1, 2026 $ 0.000844
+0.21%
$ 290,973 $ 11,686
Dec 31, 2025 $ 0.000843
+0.66%
$ 290,353 $ 12,241
Dec 30, 2025 $ 0.000837
+0.90%
$ 288,458 $ 12,397
Dec 29, 2025 $ 0.000828
-0.64%
$ 285,874 $ 11,982
Dec 28, 2025 $ 0.000835
+0.98%
$ 287,114 $ 11,280
Dec 27, 2025 $ 0.000828
+0.21%
$ 285,357 $ 11,605
Dec 26, 2025 $ 0.000828
-1.88%
$ 285,357 $ 11,661
Dec 25, 2025 $ 0.000846
+0.21%
$ 291,456 $ 11,904
Dec 24, 2025 $ 0.000844
-0.21%
$ 290,835 $ 11,855
Dec 23, 2025 $ 0.000846
+0.07%
$ 290,835 $ 11,637
Dec 22, 2025 $ 0.000845
-0.82%
$ 291,249 $ 12,036
Dec 21, 2025 $ 0.000852
-0.21%
$ 293,661 $ 11,357
Dec 20, 2025 $ 0.000854
+0.00%
$ 293,661 $ 11,597
Dec 19, 2025 $ 0.000852
+3.72%
$ 293,626 $ 11,622
Dec 18, 2025 $ 0.000842
+1.74%
$ -- $ 11,691
Nov 27, 2025 $ 0.000879
+0.00%
$ 302,864 $ 14
Nov 26, 2025 $ 0.000879
+4.17%
$ 302,864 $ 6,507
Nov 25, 2025 $ 0.000844
-1.78%
$ 290,725 $ 5,938
Nov 24, 2025 $ 0.000861
+4.29%
$ 296,800 $ 10,169
Nov 23, 2025 $ 0.000813
-0.08%
$ 284,582 $ 5,839
Nov 22, 2025 $ 0.000808
+0.36%
$ 279,100 $ 4,068
Nov 21, 2025 $ 0.000805
-6.85%
$ 277,398 $ 3,106
Nov 20, 2025 $ 0.000864
+1.58%
$ 297,795 $ 3,861
Nov 19, 2025 $ 0.000851
-6.22%
$ 293,151 $ 4,838
Nov 18, 2025 $ 0.000904
+3.00%
$ 312,580 $ 5,056
Nov 17, 2025 $ 0.000876
-0.81%
$ 302,333 $ 5,204
Nov 16, 2025 $ 0.000883
-2.02%
$ 304,245 $ 6,368
Nov 15, 2025 $ 0.000903
-0.34%
$ 310,509 $ 2,742
Nov 14, 2025 $ 0.000912
-5.12%
$ 310,509 $ 5,839
Nov 13, 2025 $ 0.000962
-1.95%
$ 330,745 $ 5,735
Nov 12, 2025 $ 0.000981
+1.75%
$ 339,420 $ 5,053
Nov 11, 2025 $ 0.000964
-6.19%
$ 332,085 $ 6,369
Nov 10, 2025 $ 0.00103
+2.78%
$ 353,995 $ 4,509
Nov 9, 2025 $ 0.001
+1.52%
$ 344,423 $ 3,319
Nov 8, 2025 $ 0.000984
+4.53%
$ 339,010 $ 4,594
Nov 7, 2025 $ 0.000941
+0.95%
$ 324,326 $ 1,880
Nov 6, 2025 $ 0.000927
-3.57%
$ 319,288 $ 5,497
Nov 5, 2025 $ 0.000961
+1.67%
$ 331,117 $ 4,814
Nov 4, 2025 $ 0.000945
-6.99%
$ 325,687 $ 4,192
Nov 3, 2025 $ 0.00102
-5.39%
$ 350,243 $ 4,291
Nov 2, 2025 $ 0.00107
+0.00%
$ 370,213 $ 1,889
Nov 1, 2025 $ 0.00107
+0.00%
$ 370,216 $ 1,868
Oct 31, 2025 $ 0.00107
-3.35%
$ 370,216 $ 5,220
Oct 30, 2025 $ 0.00111
-3.50%
$ 382,383 $ 7,228