Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.000713
+0.26%
$245,509 $1,240
Aug 30, 2026 $0.000711
-2.51%
$244,866 $287
Aug 29, 2026 $0.000729
+0.00%
$251,178 $1
Aug 28, 2026 $0.000731
+0.00%
$251,729 $179
Aug 27, 2026 $0.000731
+0.01%
$251,729 $875
Aug 26, 2026 $0.000745
+2.19%
$256,647 $89
Aug 25, 2026 $0.000729
-1.75%
$251,143 $1,468
Aug 24, 2026 $0.000742
-3.26%
$255,622 $2,467
Aug 23, 2026 $0.000767
-4.14%
$264,235 $539
Aug 22, 2026 $0.0008
+3.55%
$275,641 $515
Aug 21, 2026 $0.000773
+4.41%
$266,200 $603
Aug 20, 2026 $0.00074
+2.54%
$254,968 $566
Aug 19, 2026 $0.000722
+12.52%
$248,662 $994
Aug 18, 2026 $0.000646
+0.88%
$222,656 $47
Aug 17, 2026 $0.000641
+1.01%
$220,719 $85
Aug 16, 2026 $0.000634
+0.22%
$218,514 $28
Aug 15, 2026 $0.000633
+0.44%
$222,890 $8
Aug 14, 2026 $0.00063
+1.27%
$217,067 $97
Aug 13, 2026 $0.000622
+0.53%
$214,345 $127
Aug 12, 2026 $0.000619
-3.70%
$213,208 $946
Aug 11, 2026 $0.000643
+3.36%
$221,408 $249
Aug 10, 2026 $0.000622
-3.85%
$214,207 $104
Aug 8, 2026 $0.000611
+0.00%
$-- $35
Aug 7, 2026 $0.000611
-0.23%
$210,658 $203
Aug 6, 2026 $0.000624
+0.00%
$-- $10
Aug 5, 2026 $0.000624
-1.62%
$215,138 $11
Aug 3, 2026 $0.000629
+0.18%
$-- $94
Aug 2, 2026 $0.000635
+1.62%
$218,725 $56
Aug 1, 2026 $0.000619
-0.95%
$213,143 $46
Jul 31, 2026 $0.000627
-2.17%
$215,892 $78
Jul 30, 2026 $0.00064
-0.67%
$220,682 $17
Jul 29, 2026 $0.000639
+4.82%
$220,169 $57
Jul 28, 2026 $0.00061
-3.74%
$210,038 $125
Jul 27, 2026 $0.000634
+0.01%
$218,194 $127
Jul 26, 2026 $0.000634
+3.07%
$218,445 $264
Jul 25, 2026 $0.000615
+2.84%
$211,933 $9
Jul 24, 2026 $0.000598
-7.47%
$206,076 $717
Jul 23, 2026 $0.000646
-0.03%
$222,718 $710
Jul 22, 2026 $0.000647
-1.91%
$222,787 $2
Jul 21, 2026 $0.000659
+3.99%
$227,128 $41
Jul 20, 2026 $0.000634
+8.14%
$218,411 $191
Jul 19, 2026 $0.000586
+0.00%
$201,976 $4
Jul 18, 2026 $0.000586
-2.93%
$201,976 $481
Jul 17, 2026 $0.000604
-12.60%
$208,074 $1,006
Jul 16, 2026 $0.000691
-4.38%
$238,075 $1,149
Jul 15, 2026 $0.000723
+3.27%
$248,972 $1,093
Jul 14, 2026 $0.0007
+2.85%
$241,081 $1,134
Jul 13, 2026 $0.00068
+0.07%
$234,398 $970
Jul 12, 2026 $0.00068
-0.50%
$234,226 $1,334
Jul 11, 2026 $0.000683
+3.47%
$235,393 $2,819