RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000765
+0.13%
$ 263,478 $ 617
May 3, 2026 $ 0.000764
+0.14%
$ 263,133 $ 487
May 2, 2026 $ 0.000763
-0.22%
$ 262,754 $ 654
May 1, 2026 $ 0.000764
+5.26%
$ 263,340 $ 728
Apr 30, 2026 $ 0.000763
+9.08%
$ 262,754 $ 582
Apr 29, 2026 $ 0.000699
-8.00%
$ 240,875 $ 787
Apr 28, 2026 $ 0.00076
+3.25%
$ 261,824 $ 676
Apr 27, 2026 $ 0.000736
+0.79%
$ 253,589 $ 479
Apr 26, 2026 $ 0.00073
+1.40%
$ 250,144 $ 636
Apr 25, 2026 $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 24, 2026 $ 0.000745
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000745
+0.00%
$ 256,725 $ 16
Apr 22, 2026 $ 0.000745
+3.93%
$ 256,725 $ 318
Apr 21, 2026 $ 0.000717
-2.79%
$ 247,008 $ 102
Apr 20, 2026 $ 0.000737
+3.41%
$ 254,106 $ 147
Apr 19, 2026 $ 0.000713
-4.59%
$ 245,734 $ 448
Apr 18, 2026 $ 0.000747
+1.29%
$ 257,552 $ 17
Apr 17, 2026 $ 0.000738
-0.09%
$ 254,279 $ 3,373
Apr 16, 2026 $ 0.000739
+4.23%
$ 255,037 $ 9,735
Apr 15, 2026 $ 0.000709
-2.03%
$ 244,183 $ 9,354
Apr 14, 2026 $ 0.000723
+1.97%
$ 248,697 $ 9,090
Apr 13, 2026 $ 0.000709
+5.17%
$ 244,424 $ 9,803
Apr 12, 2026 $ 0.000673
-2.49%
$ 232,400 $ 9,250
Apr 11, 2026 $ 0.00069
+0.22%
$ 237,809 $ 9,269
Apr 10, 2026 $ 0.000689
+0.13%
$ 237,292 $ 9,427
Apr 9, 2026 $ 0.000688
-1.98%
$ 236,982 $ 9,746
Apr 8, 2026 $ 0.000702
+0.00%
$ 241,771 $ 9,405
Apr 7, 2026 $ 0.000702
+0.00%
$ 241,771 $ 9,243
Apr 6, 2026 $ 0.000703
+0.21%
$ 242,288 $ 9,003
Apr 5, 2026 $ 0.000703
+0.20%
$ 242,288 $ 9,587
Apr 4, 2026 $ 0.000703
+2.36%
$ 242,323 $ 9,910
Apr 3, 2026 $ 0.000687
-1.41%
$ 236,741 $ 9,672
Apr 2, 2026 $ 0.000698
+4.69%
$ 240,600 $ 10,546
Apr 1, 2026 $ 0.000667
+1.23%
$ 229,815 $ 8,904
Mar 31, 2026 $ 0.000659
+1.73%
$ 227,025 $ 9,572
Mar 30, 2026 $ 0.000648
+0.42%
$ 223,166 $ 9,665
Mar 29, 2026 $ 0.000645
-0.22%
$ 222,235 $ 9,369
Mar 28, 2026 $ 0.000646
-0.93%
$ 222,718 $ 9,272
Mar 27, 2026 $ 0.000652
-1.48%
$ 224,819 $ 9,156
Mar 26, 2026 $ 0.000662
-2.76%
$ 228,196 $ 9,721
Mar 25, 2026 $ 0.000681
-0.04%
$ 234,674 $ 9,520
Mar 24, 2026 $ 0.000681
-1.17%
$ 234,777 $ 8,944
Mar 23, 2026 $ 0.000689
+1.56%
$ 237,568 $ 10,275
Mar 22, 2026 $ 0.000679
-8.01%
$ 233,916 $ 10,183
Mar 21, 2026 $ 0.000738
+5.20%
$ 254,279 $ 11,955
Mar 20, 2026 $ 0.000701
-1.68%
$ 241,702 $ 9,958
Mar 19, 2026 $ 0.000713
-0.85%
$ 245,837 $ 10,944
Mar 18, 2026 $ 0.00072
-6.81%
$ 247,939 $ 9,640
Mar 17, 2026 $ 0.000772
+1.19%
$ 266,062 $ 10,008
Mar 16, 2026 $ 0.00073
+5.35%
$ 262,927 $ 9,348