Coinranking
RioDefi Historical Data
RFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2026 | $0.000631 | +3.82% | ||
| Jun 30, 2026 | $0.000608 | -0.71% | ||
| Jun 29, 2026 | $0.000612 | +0.92% | ||
| Jun 28, 2026 | $0.000606 | -0.02% | ||
| Jun 27, 2026 | $0.000607 | -1.34% | ||
| Jun 26, 2026 | $0.000615 | -0.22% | ||
| Jun 25, 2026 | $0.000616 | +3.57% | ||
| Jun 24, 2026 | $0.000595 | -3.78% | ||
| Jun 23, 2026 | $0.000618 | -1.91% | ||
| Jun 22, 2026 | $0.00063 | -0.08% | ||
| Jun 21, 2026 | $0.000631 | -0.29% | ||
| Jun 20, 2026 | $0.000633 | +1.46% | ||
| Jun 19, 2026 | $0.000623 | -2.33% | ||
| Jun 18, 2026 | $0.000638 | +1.85% | ||
| Jun 17, 2026 | $0.000627 | -3.99% | ||
| Jun 16, 2026 | $0.000653 | -0.58% | ||
| Jun 15, 2026 | $0.000657 | +3.23% | ||
| Jun 14, 2026 | $0.000636 | +1.59% | ||
| Jun 13, 2026 | $0.000626 | +0.11% | ||
| Jun 12, 2026 | $0.000625 | -0.96% | ||
| Jun 11, 2026 | $0.000631 | -4.23% | ||
| Jun 10, 2026 | $0.00066 | +0.28% | ||
| Jun 9, 2026 | $0.000658 | +4.05% | ||
| Jun 8, 2026 | $0.000633 | -6.81% | ||
| Jun 7, 2026 | $0.000679 | +14.69% | ||
| Jun 6, 2026 | $0.000592 | -2.61% | ||
| Jun 5, 2026 | $0.000608 | -5.90% | ||
| Jun 4, 2026 | $0.000646 | -2.46% | ||
| Jun 3, 2026 | $0.000662 | -2.96% | ||
| Jun 2, 2026 | $0.000682 | -1.58% | ||
| Jun 1, 2026 | $0.000702 | -0.47% | ||
| May 31, 2026 | $0.000706 | -3.16% | ||
| May 30, 2026 | $0.000729 | +2.13% | ||
| May 29, 2026 | $0.000713 | +3.18% | ||
| May 28, 2026 | $0.000691 | -3.19% | ||
| May 27, 2026 | $0.000714 | -1.37% | ||
| May 26, 2026 | $0.000724 | +0.81% | ||
| May 25, 2026 | $0.000718 | -1.45% | ||
| May 24, 2026 | $0.000729 | +2.67% | ||
| May 23, 2026 | $0.00071 | +0.97% | ||
| May 22, 2026 | $0.000703 | -3.68% | ||
| May 21, 2026 | $0.00073 | +3.72% | ||
| May 20, 2026 | $0.000704 | -3.61% | ||
| May 19, 2026 | $0.00073 | +4.57% | ||
| May 18, 2026 | $0.000698 | -0.89% | ||
| May 17, 2026 | $0.000705 | -3.49% | ||
| May 16, 2026 | $0.00073 | +3.68% | ||
| May 15, 2026 | $0.000704 | -7.28% | ||
| May 14, 2026 | $0.000759 | +5.50% | ||
| May 13, 2026 | $0.00072 | -2.31% | ||