RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00074
-0.45%
$254,968 $1,133
Aug 20, 8 AM $0.000743
+0.45%
$256,120 $1,133
Aug 20, 7 AM $0.00074
+0.00%
$254,968 $417
Aug 20, 6 AM $0.00074
+0.10%
$254,968 $1,125
Aug 20, 5 AM $0.000739
+0.00%
$254,724 $1,125
Aug 20, 4 AM $0.00074
+0.49%
$254,885 $1,111
Aug 20, 3 AM $0.000736
+0.27%
$253,641 $1,048
Aug 20, 2 AM $0.000734
+1.73%
$252,969 $1,035
Aug 20, 1 AM $0.000722
+0.00%
$248,662 $994
Aug 20, 12 AM $0.000722
+0.00%
$248,662 $994
Aug 19, 11 PM $0.000722
-1.26%
$248,662 $994
Aug 19, 10 PM $0.000731
+0.83%
$251,841 $994
Aug 19, 9 PM $0.000725
+2.12%
$249,772 $806
Aug 19, 8 PM $0.00071
+2.83%
$244,592 $605
Aug 19, 7 PM $0.00069
+1.30%
$237,871 $489
Aug 19, 6 PM $0.000682
+0.00%
$234,811 $371
Aug 19, 5 PM $0.000682
-0.64%
$234,811 $371
Aug 19, 4 PM $0.000686
+1.10%
$236,316 $367
Aug 19, 3 PM $0.000678
+3.81%
$233,737 $235
Aug 19, 2 PM $0.000654
+0.00%
$225,164 $27
Aug 19, 1 PM $0.000654
+0.33%
$225,164 $27
Aug 19, 12 PM $0.000651
-0.33%
$224,428 $27
Aug 19, 11 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 10 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 9 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 8 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 7 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 6 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 5 AM $0.000654
+0.00%
$225,164 $14
Aug 19, 4 AM $0.000654
+1.89%
$225,164 $14
Aug 18, 11 PM $0.000646
+0.00%
$222,656 $47
Aug 18, 10 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 9 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 8 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 7 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 6 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 5 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 4 AM $0.00064
+0.00%
$220,513 $68
Aug 18, 3 AM $0.00064
+0.07%
$220,513 $96
Aug 18, 2 AM $0.00064
-0.07%
$220,360 $100
Aug 18, 1 AM $0.00064
+0.00%
$220,513 $85
Aug 18, 12 AM $0.00064
-0.09%
$220,513 $85
Aug 17, 11 PM $0.000641
+0.09%
$220,719 $85
Aug 17, 10 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 9 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 8 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 7 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 6 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 5 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 4 PM $0.00064
+0.00%
$220,513 $72