Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 AM $0.000515
+0.00%
$177,503 $161
Oct 8, 9 PM $0.000516
+0.00%
$177,765 $151
Oct 8, 4 PM $0.000506
+0.00%
$174,441 $39
Oct 8, 10 AM $0.000528
+0.00%
$181,887 $17
Oct 7, 9 PM $0.000531
+0.00%
$182,970 $115
Oct 7, 10 AM $0.000534
+0.00%
$184,111 $90
Oct 7, 2 AM $0.00054
+0.00%
$186,055 $18
Oct 6, 3 AM $0.000555
+0.00%
$191,055 $717
Oct 6, 12 AM $0.000556
+0.00%
$191,664 $719
Oct 5, 7 PM $0.000555
+0.00%
$191,337 $738
Oct 5, 1 PM $0.000558
+0.35%
$192,095 $22
Oct 4, 10 PM $0.000576
+0.00%
$198,335 $17
Oct 2, 7 PM $0.000564
+0.00%
$194,157 $80
Oct 2, 4 PM $0.00057
+0.00%
$196,263 $43
Oct 2, 8 AM $0.000582
+0.00%
$200,520 $22
Oct 1, 2 AM $0.000568
+0.00%
$195,822 $18
Sep 30, 7 PM $0.000574
+0.00%
$197,766 $1,033
Sep 30, 8 AM $0.000572
+0.00%
$197,254 $1,119
Sep 30, 6 AM $0.000558
+0.00%
$192,087 $101,070
Sep 30, 5 AM $0.000558
+0.00%
$192,087 $119,426
Sep 30, 4 AM $0.000558
+0.00%
$192,087 $135,965
Sep 30, 3 AM $0.000558
+0.00%
$192,087 $142,741
Sep 30, 2 AM $0.000558
+0.04%
$192,087 $142,754
Sep 30, 1 AM $0.000557
+2.89%
$192,018 $142,743
Sep 30, 12 AM $0.000542
+3.03%
$186,620 $142,713
Sep 29, 11 PM $0.000526
-6.13%
$181,127 $142,343
Sep 29, 10 PM $0.00056
-1.62%
$192,948 $156,822
Sep 29, 9 PM $0.000569
-9.82%
$196,126 $157,315
Sep 29, 8 PM $0.000631
+7.11%
$217,480 $157,154
Sep 29, 7 PM $0.000589
-6.46%
$203,044 $157,141
Sep 29, 6 PM $0.00063
+6.96%
$217,067 $157,203
Sep 29, 5 PM $0.000589
-9.19%
$202,940 $157,198
Sep 29, 4 PM $0.000649
-7.44%
$223,476 $157,189
Sep 29, 3 PM $0.000701
-5.77%
$241,427 $157,029
Sep 29, 2 PM $0.000744
+0.01%
$256,208 $157,018
Sep 29, 1 PM $0.000744
+1.85%
$256,184 $156,973
Sep 29, 12 PM $0.000609
-30.75%
$209,979 $80
Sep 29, 11 AM $0.000718
+18.63%
$247,477 $151,061
Sep 29, 10 AM $0.000604
-83.18%
$208,109 $47
Sep 29, 9 AM $0.00359
+187.23%
$1.24 million $124,581
Sep 29, 8 AM $0.00125
+25.01%
$430,757 $77,349
Sep 29, 7 AM $0.001
-31.50%
$344,585 $68,192
Sep 29, 6 AM $0.00146
+32.72%
$503,010 $60,674
Sep 29, 5 AM $0.0011
+37.50%
$379,006 $39,176
Sep 29, 4 AM $0.0008
+40.53%
$275,606 $23,029
Sep 29, 3 AM $0.000569
-9.49%
$196,118 $16,886
Sep 29, 2 AM $0.000629
-15.01%
$216,688 $16,873
Sep 29, 1 AM $0.00074
+0.00%
$254,968 $16,866
Sep 29, 12 AM $0.00074
-7.47%
$254,968 $16,866
Sep 28, 11 PM $0.0008
+31.99%
$275,537 $16,817