RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000715
-1.20%
$ 246,250 $ 9,184
Apr 15, 11 AM $ 0.000723
+0.00%
$ 249,248 $ 9,132
Apr 15, 10 AM $ 0.000723
+0.22%
$ 249,248 $ 9,173
Apr 15, 9 AM $ 0.000722
-0.22%
$ 248,697 $ 9,069
Apr 15, 8 AM $ 0.000723
+0.22%
$ 249,248 $ 9,053
Apr 15, 7 AM $ 0.000722
+0.00%
$ 248,697 $ 9,100
Apr 15, 6 AM $ 0.000722
-0.22%
$ 248,697 $ 8,988
Apr 15, 5 AM $ 0.000723
+0.22%
$ 249,248 $ 8,984
Apr 15, 4 AM $ 0.000722
-0.22%
$ 248,697 $ 9,031
Apr 15, 3 AM $ 0.000723
+0.00%
$ 249,248 $ 9,135
Apr 15, 2 AM $ 0.000723
+0.00%
$ 249,248 $ 9,059
Apr 15, 1 AM $ 0.000723
+0.22%
$ 249,248 $ 9,064
Apr 15, 12 AM $ 0.000722
-0.22%
$ 248,697 $ 9,012
Apr 14, 11 PM $ 0.000723
+0.22%
$ 249,248 $ 9,090
Apr 14, 10 PM $ 0.000722
-0.22%
$ 248,697 $ 9,095
Apr 14, 9 PM $ 0.000723
+0.31%
$ 249,248 $ 9,162
Apr 14, 8 PM $ 0.000721
+0.00%
$ 248,490 $ 9,107
Apr 14, 7 PM $ 0.000721
+0.00%
$ 248,490 $ 9,058
Apr 14, 6 PM $ 0.000721
+0.00%
$ 248,490 $ 8,992
Apr 14, 5 PM $ 0.000721
-0.22%
$ 248,490 $ 9,066
Apr 14, 4 PM $ 0.000723
+0.22%
$ 249,041 $ 9,252
Apr 14, 3 PM $ 0.000721
-0.22%
$ 248,490 $ 9,299
Apr 14, 2 PM $ 0.000723
-1.03%
$ 249,041 $ 9,196
Apr 14, 1 PM $ 0.00073
+0.00%
$ 251,625 $ 9,297
Apr 14, 12 PM $ 0.00073
+0.00%
$ 251,625 $ 9,296
Apr 14, 11 AM $ 0.000729
+0.00%
$ 251,178 $ 9,324
Apr 14, 10 AM $ 0.000729
-0.18%
$ 251,178 $ 9,328
Apr 14, 9 AM $ 0.00073
+0.18%
$ 251,625 $ 9,353
Apr 14, 8 AM $ 0.000729
+0.00%
$ 251,178 $ 9,386
Apr 14, 7 AM $ 0.000729
+0.00%
$ 251,178 $ 9,329
Apr 14, 6 AM $ 0.000729
+0.00%
$ 251,178 $ 9,503
Apr 14, 5 AM $ 0.000729
+0.00%
$ 251,178 $ 9,570
Apr 14, 4 AM $ 0.000729
-0.18%
$ 251,178 $ 9,703
Apr 14, 3 AM $ 0.00073
+0.18%
$ 251,625 $ 9,682
Apr 14, 2 AM $ 0.000729
+1.36%
$ 251,178 $ 9,749
Apr 14, 1 AM $ 0.000719
+1.61%
$ 247,801 $ 9,685
Apr 14, 12 AM $ 0.000708
-0.23%
$ 243,873 $ 9,755
Apr 13, 11 PM $ 0.000709
+0.00%
$ 244,424 $ 9,803
Apr 13, 10 PM $ 0.000709
+0.24%
$ 244,424 $ 9,781
Apr 13, 9 PM $ 0.000708
+0.00%
$ 243,839 $ 9,830
Apr 13, 8 PM $ 0.000708
+0.23%
$ 243,839 $ 9,876
Apr 13, 7 PM $ 0.000706
+2.71%
$ 243,287 $ 9,915
Apr 13, 6 PM $ 0.000706
-0.52%
$ 243,287 $ 10,022
Apr 13, 5 PM $ 0.00071
+0.03%
$ 244,562 $ 9,999
Apr 13, 4 PM $ 0.00071
+0.00%
$ 244,493 $ 9,924
Apr 13, 3 PM $ 0.00071
+0.21%
$ 244,493 $ 9,879
Apr 13, 2 PM $ 0.000708
-0.21%
$ 243,976 $ 9,900
Apr 13, 1 PM $ 0.00071
+0.00%
$ 244,493 $ 9,773
Apr 13, 12 PM $ 0.00071
+0.00%
$ 244,493 $ 9,773
Apr 13, 11 AM $ 0.00071
+0.21%
$ 244,493 $ 9,707