RioDefi Historical Data

RFUEL Page 2
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000618
+0.00%
$ 213,061 $ 813
4:00 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:59 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:58 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:57 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:56 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:55 PM $ 0.000618
+0.00%
$ 213,061 $ 813
3:54 PM $ 0.000618
+0.74%
$ 213,061 $ 809
3:53 PM $ 0.000614
+0.00%
$ 213,061 $ 809
3:52 PM $ 0.000614
+0.00%
$ 213,061 $ 809
3:51 PM $ 0.000614
+0.00%
$ 213,061 $ 809
3:50 PM $ 0.000614
+0.00%
$ 213,061 $ 809
3:49 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:48 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:47 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:46 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:45 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:44 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:43 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:42 PM $ 0.000614
+0.00%
$ 211,498 $ 809
3:41 PM $ 0.000614
-0.02%
$ 211,498 $ 806
3:40 PM $ 0.000614
+0.00%
$ 211,498 $ 806
3:39 PM $ 0.000614
+0.00%
$ 211,532 $ 806
3:38 PM $ 0.000614
+0.00%
$ 211,532 $ 806
3:37 PM $ 0.000614
+0.00%
$ 211,532 $ 806
3:36 PM $ 0.000614
-0.02%
$ 211,532 $ 812
3:35 PM $ 0.000614
+0.00%
$ 211,532 $ 812
3:34 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:33 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:32 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:31 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:30 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:29 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:28 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:27 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:26 PM $ 0.000614
+0.00%
$ 211,578 $ 812
3:25 PM $ 0.000614
+0.00%
$ 211,578 $ 805
3:24 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:23 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:22 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:21 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:20 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:19 PM $ 0.000614
-3.56%
$ 211,580 $ 802
3:18 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:17 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:16 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:15 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:14 PM $ 0.000637
+0.00%
$ 219,400 $ 798
3:13 PM $ 0.000637
+0.00%
$ 219,400 $ 798
3:12 PM $ 0.000638
+0.00%
$ 219,400 $ 798