RioDefi Historical Data

RFUEL Page 2
Date Close Price change Market cap Trading volume
11:27 AM $0.000773
+0.00%
$266,200 $467
11:26 AM $0.000773
+0.00%
$266,200 $467
11:25 AM $0.000773
+0.00%
$266,200 $467
11:24 AM $0.000773
+0.00%
$266,200 $467
11:23 AM $0.000773
+0.00%
$266,200 $467
11:22 AM $0.000774
+0.00%
$266,200 $467
11:21 AM $0.000774
+0.00%
$266,200 $467
11:20 AM $0.000774
+0.00%
$266,200 $467
11:19 AM $0.000774
+0.00%
$266,848 $467
11:18 AM $0.000774
+0.00%
$266,848 $467
11:17 AM $0.000774
+0.00%
$266,848 $467
11:16 AM $0.000774
+0.00%
$266,848 $467
11:15 AM $0.000774
+0.00%
$266,848 $467
11:14 AM $0.000774
+0.00%
$266,848 $467
11:13 AM $0.000774
+0.00%
$266,848 $467
11:12 AM $0.000774
+0.00%
$266,848 $467
11:11 AM $0.000774
+0.00%
$266,848 $467
11:10 AM $0.000774
+0.00%
$266,848 $467
11:09 AM $0.000774
+0.00%
$266,848 $467
11:08 AM $0.000774
+0.00%
$266,848 $467
11:07 AM $0.000774
+0.00%
$266,848 $467
11:06 AM $0.000774
+0.00%
$266,848 $467
11:05 AM $0.000774
+0.00%
$266,848 $467
11:04 AM $0.000774
+0.00%
$266,848 $467
11:03 AM $0.000774
+0.00%
$266,848 $467
11:02 AM $0.000774
+0.00%
$266,848 $467
11:01 AM $0.000774
+0.00%
$266,848 $467
11:00 AM $0.000774
+0.00%
$266,848 $467
10:59 AM $0.000774
+0.00%
$266,848 $467
10:58 AM $0.000774
+0.00%
$266,848 $467
10:57 AM $0.000774
+0.00%
$266,848 $467
10:56 AM $0.000774
+0.00%
$266,848 $467
10:55 AM $0.000774
+0.00%
$266,848 $467
10:54 AM $0.000774
+0.00%
$266,848 $467
10:53 AM $0.000774
+0.00%
$266,848 $467
10:52 AM $0.000774
+0.00%
$266,848 $467
10:51 AM $0.000774
+0.00%
$266,848 $467
10:50 AM $0.000774
+0.00%
$266,848 $467
10:49 AM $0.000774
+0.00%
$266,848 $467
10:48 AM $0.000774
+0.00%
$266,848 $467
10:47 AM $0.000774
+0.00%
$266,848 $467
10:46 AM $0.000774
+0.00%
$266,848 $467
10:45 AM $0.000774
+0.00%
$266,848 $467
10:44 AM $0.000774
+0.00%
$266,848 $467
10:43 AM $0.000774
+0.00%
$266,848 $467
10:42 AM $0.000774
+0.00%
$266,848 $467
10:41 AM $0.000774
+0.00%
$266,848 $467
10:40 AM $0.000774
+0.00%
$266,848 $467
10:39 AM $0.000774
+0.00%
$266,845 $469
10:38 AM $0.000774
+0.00%
$266,845 $534