Coinranking
RioDefi Historical Data
RFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000883 | -6.54% | ||
| Jun 9 | $ 0.000952 | +2.50% | ||
| Jun 2 | $ 0.000932 | -2.53% | ||
| May 26 | $ 0.000957 | +3.39% | ||
| May 19 | $ 0.000921 | -4.72% | ||
| May 12 | $ 0.000958 | -2.11% | ||
| May 5 | $ 0.000993 | +22.93% | ||
| Apr 28 | $ 0.000808 | +1.11% | ||
| Apr 21 | $ 0.000799 | +10.65% | ||
| Apr 14 | $ 0.000724 | +2.84% | ||
| Apr 7 | $ 0.000712 | -3.00% | ||
| Mar 31 | $ 0.000734 | -1.21% | ||
| Mar 24 | $ 0.000763 | -4.62% | ||
| Mar 17 | $ 0.000789 | +2.72% | ||
| Mar 10 | $ 0.000765 | -1.16% | ||
| Mar 3 | $ 0.000826 | -7.81% | ||
| Feb 24 | $ 0.000896 | -13.01% | ||
| Feb 17 | $ 0.00102 | -3.21% | ||
| Feb 10 | $ 0.00105 | +9.14% | ||
| Feb 3 | $ 0.00096 | -6.07% | ||
| Jan 27 | $ 0.00102 | -12.78% | ||
| Jan 20 | $ 0.00117 | -3.13% | ||
| Jan 13 | $ 0.00116 | -3.17% | ||
| Jan 6 | $ 0.0012 | -11.37% | ||
| Dec 30 | $ 0.0013 | +15.56% | ||
| Dec 23 | $ 0.00126 | -5.76% | ||
| Dec 16 | $ 0.00124 | -16.68% | ||
| Dec 9 | $ 0.0015 | -7.58% | ||
| Dec 2 | $ 0.00161 | +0.89% | ||
| Nov 25 | $ 0.00159 | +8.79% | ||
| Nov 18 | $ 0.00143 | +7.45% | ||
| Nov 11 | $ 0.00138 | +10.99% | ||
| Nov 4 | $ 0.00125 | +8.30% | ||
| Oct 28 | $ 0.00115 | +2.43% | ||
| Oct 21 | $ 0.00119 | +6.65% | ||
| Oct 14 | $ 0.00111 | -11.57% | ||
| Oct 7 | $ 0.00133 | +5.47% | ||
| Sep 30 | $ 0.00128 | -7.48% | ||
| Sep 23 | $ 0.00144 | +7.44% | ||
| Sep 16 | $ 0.00134 | -1.80% | ||
| Sep 9 | $ 0.00149 | +14.69% | ||
| Sep 2 | $ 0.0013 | -4.29% | ||
| Aug 26 | $ 0.00136 | -5.32% | ||
| Aug 19 | $ 0.00145 | -2.24% | ||
| Aug 12 | $ 0.00147 | -3.10% | ||
| Aug 5 | $ 0.00155 | -6.75% | ||
| Jul 29 | $ 0.00166 | -2.36% | ||
| Jul 22 | $ 0.00173 | -2.21% | ||
| Jul 15 | $ 0.00177 | +4.22% | ||
| Jul 8 | $ 0.00162 | -2.54% | ||