Coinranking
RioDefi Historical Data
RFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00124 | -6.11% | ||
| Oct 6 | $0.00118 | -20.84% | ||
| Sep 29 | $0.00147 | +6.82% | ||
| Sep 22 | $0.00138 | -6.87% | ||
| Sep 15 | $0.00148 | -5.54% | ||
| Sep 8 | $0.00158 | +4.22% | ||
| Sep 1 | $0.00153 | -1.91% | ||
| Aug 25 | $0.00155 | -2.26% | ||
| Aug 18 | $0.00162 | +8.85% | ||
| Aug 11 | $0.00145 | -3.09% | ||
| Aug 4 | $0.00147 | +18.25% | ||
| Jul 28 | $0.00125 | -10.27% | ||
| Jul 21 | $0.00132 | -3.21% | ||
| Jul 14 | $0.00138 | +25.00% | ||
| Jul 7 | $0.00111 | +16.74% | ||
| Jun 30 | $0.000932 | -0.50% | ||
| Jun 23 | $0.000918 | +7.81% | ||
| Jun 16 | $0.000883 | -6.54% | ||
| Jun 9 | $0.000952 | +2.50% | ||
| Jun 2 | $0.000932 | -2.53% | ||
| May 26 | $0.000957 | +3.39% | ||
| May 19 | $0.000921 | -4.72% | ||
| May 12 | $0.000958 | -2.11% | ||
| May 5 | $0.000993 | +22.93% | ||
| Apr 28 | $0.000808 | +1.11% | ||
| Apr 21 | $0.000799 | +10.65% | ||
| Apr 14 | $0.000724 | +2.84% | ||
| Apr 7 | $0.000712 | -3.00% | ||
| Mar 31 | $0.000734 | -1.21% | ||
| Mar 24 | $0.000763 | -4.62% | ||
| Mar 17 | $0.000789 | +2.72% | ||
| Mar 10 | $0.000765 | -1.16% | ||
| Mar 3 | $0.000826 | -7.81% | ||
| Feb 24 | $0.000896 | -13.01% | ||
| Feb 17 | $0.00102 | -3.21% | ||
| Feb 10 | $0.00105 | +9.14% | ||
| Feb 3 | $0.00096 | -6.07% | ||
| Jan 27 | $0.00102 | -12.78% | ||
| Jan 20 | $0.00117 | -3.13% | ||
| Jan 13 | $0.00116 | -3.17% | ||
| Jan 6 | $0.0012 | -11.37% | ||
| Dec 30 | $0.0013 | +15.56% | ||
| Dec 23 | $0.00126 | -5.76% | ||
| Dec 16 | $0.00124 | -16.68% | ||
| Dec 9 | $0.0015 | -7.58% | ||
| Dec 2 | $0.00161 | +0.89% | ||
| Nov 25 | $0.00159 | +8.79% | ||
| Nov 18 | $0.00143 | +7.45% | ||
| Nov 11 | $0.00138 | +10.99% | ||
| Nov 4 | $0.00125 | +8.30% | ||