Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0027
-0.73%
$930,038 $68,750
Dec 24, 2023 $0.00272
-1.65%
$936,749 $89,594
Dec 23, 2023 $0.00276
+4.53%
$952,421 $126,436
Dec 22, 2023 $0.00264
+0.42%
$910,957 $87,708
Dec 21, 2023 $0.00263
+1.05%
$906,541 $99,614
Dec 20, 2023 $0.0026
-0.12%
$896,684 $88,361
Dec 19, 2023 $0.00261
+1.56%
$897,590 $99,010
Dec 18, 2023 $0.00256
+1.09%
$882,944 $108,002
Dec 17, 2023 $0.00254
-0.76%
$873,587 $102,023
Dec 16, 2023 $0.00256
-4.52%
$880,332 $92,797
Dec 15, 2023 $0.00268
-7.08%
$921,973 $101,569
Dec 14, 2023 $0.00288
+0.54%
$991,923 $110,961
Dec 13, 2023 $0.00286
-3.85%
$986,560 $113,654
Dec 12, 2023 $0.00298
-1.16%
$1.03 million $115,945
Dec 11, 2023 $0.00301
-4.55%
$1.04 million $133,050
Dec 10, 2023 $0.00316
+0.25%
$1.09 million $117,223
Dec 9, 2023 $0.00316
-0.63%
$1.09 million $113,102
Dec 8, 2023 $0.00317
-4.85%
$1.09 million $134,725
Dec 7, 2023 $0.00333
+5.03%
$1.15 million $93,043
Dec 6, 2023 $0.00317
+27.90%
$1.09 million $149,811
Dec 5, 2023 $0.00248
+24.03%
$853,793 $127,672
Dec 4, 2023 $0.00199
+6.88%
$686,781 $66,937
Dec 3, 2023 $0.00186
+4.39%
$642,574 $88,905
Dec 2, 2023 $0.00179
-7.01%
$615,544 $60,749
Dec 1, 2023 $0.00192
+7.66%
$661,859 $70,855
Nov 30, 2023 $0.00178
-0.03%
$614,754 $55,637
Nov 29, 2023 $0.00178
-5.47%
$614,910 $66,669
Nov 28, 2023 $0.00189
+9.57%
$650,507 $77,536
Nov 27, 2023 $0.00172
-1.13%
$593,687 $84,255
Nov 26, 2023 $0.00174
-10.67%
$600,493 $104,671
Nov 25, 2023 $0.00195
+4.85%
$672,248 $96,369
Nov 24, 2023 $0.00186
+3.32%
$641,264 $91,123
Nov 23, 2023 $0.00179
+0.64%
$618,242 $109,538
Nov 22, 2023 $0.00178
+0.74%
$614,294 $53,672
Nov 21, 2023 $0.00177
-0.84%
$609,886 $92,936
Nov 20, 2023 $0.00178
+3.20%
$613,740 $96,577
Nov 19, 2023 $0.00173
+1.34%
$594,892 $77,673
Nov 18, 2023 $0.0017
-1.61%
$585,450 $79,747
Nov 17, 2023 $0.00172
-1.44%
$594,348 $94,292
Nov 16, 2023 $0.00175
-3.68%
$603,042 $69,062
Nov 15, 2023 $0.00182
+1.41%
$626,583 $78,978
Nov 14, 2023 $0.00179
-3.18%
$617,821 $77,267
Nov 13, 2023 $0.00185
+1.03%
$638,082 $76,810
Nov 12, 2023 $0.00183
+0.04%
$631,751 $84,685
Nov 11, 2023 $0.00183
-2.36%
$631,338 $99,500
Nov 10, 2023 $0.00188
+2.77%
$646,941 $80,648
Nov 9, 2023 $0.00183
+5.86%
$629,495 $164,200
Nov 8, 2023 $0.00173
-0.40%
$594,934 $134,120
Nov 7, 2023 $0.00173
-1.78%
$597,733 $159,950
Nov 6, 2023 $0.00177
+1.81%
$608,630 $186,680