Coinranking
RioDefi Historical Data
RFUEL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2024 | $0.00359 | -0.64% | ||
| Feb 12, 2024 | $0.00362 | +1.06% | ||
| Feb 11, 2024 | $0.00358 | +3.16% | ||
| Feb 10, 2024 | $0.00347 | +0.21% | ||
| Feb 9, 2024 | $0.00346 | +1.78% | ||
| Feb 8, 2024 | $0.0034 | +1.59% | ||
| Feb 7, 2024 | $0.00334 | +1.18% | ||
| Feb 6, 2024 | $0.0033 | +1.26% | ||
| Feb 5, 2024 | $0.00325 | -2.90% | ||
| Feb 4, 2024 | $0.00334 | -1.49% | ||
| Feb 3, 2024 | $0.00339 | -0.24% | ||
| Feb 2, 2024 | $0.0034 | +4.78% | ||
| Feb 1, 2024 | $0.00324 | -1.49% | ||
| Jan 31, 2024 | $0.00329 | -1.41% | ||
| Jan 30, 2024 | $0.00334 | -1.35% | ||
| Jan 29, 2024 | $0.00338 | +0.78% | ||
| Jan 28, 2024 | $0.00336 | -6.75% | ||
| Jan 27, 2024 | $0.0036 | +0.53% | ||
| Jan 26, 2024 | $0.00359 | +6.85% | ||
| Jan 25, 2024 | $0.00336 | -3.99% | ||
| Jan 24, 2024 | $0.0035 | -1.42% | ||
| Jan 23, 2024 | $0.00356 | -3.16% | ||
| Jan 22, 2024 | $0.00367 | -6.34% | ||
| Jan 21, 2024 | $0.00392 | -5.45% | ||
| Jan 20, 2024 | $0.00415 | -0.75% | ||
| Jan 19, 2024 | $0.00418 | +0.85% | ||
| Jan 18, 2024 | $0.00415 | +1.90% | ||
| Jan 17, 2024 | $0.00407 | +12.53% | ||
| Jan 16, 2024 | $0.00362 | +6.82% | ||
| Jan 15, 2024 | $0.00338 | +4.75% | ||
| Jan 14, 2024 | $0.00323 | -0.98% | ||
| Jan 13, 2024 | $0.00326 | -2.13% | ||
| Jan 12, 2024 | $0.00333 | -1.34% | ||
| Jan 11, 2024 | $0.00338 | +3.89% | ||
| Jan 10, 2024 | $0.00325 | +9.88% | ||
| Jan 9, 2024 | $0.00296 | +1.09% | ||
| Jan 8, 2024 | $0.00293 | +4.68% | ||
| Jan 7, 2024 | $0.00279 | +2.32% | ||
| Jan 6, 2024 | $0.00272 | -1.69% | ||
| Jan 5, 2024 | $0.00278 | -2.93% | ||
| Jan 4, 2024 | $0.00286 | +0.52% | ||
| Jan 3, 2024 | $0.00284 | -2.21% | ||
| Jan 2, 2024 | $0.00291 | +3.30% | ||
| Jan 1, 2024 | $0.00281 | +1.56% | ||
| Dec 31, 2023 | $0.00277 | +2.52% | ||
| Dec 30, 2023 | $0.0027 | -3.41% | ||
| Dec 29, 2023 | $0.0028 | -4.36% | ||
| Dec 28, 2023 | $0.00293 | +6.67% | ||
| Dec 27, 2023 | $0.00274 | +2.54% | ||
| Dec 26, 2023 | $0.00268 | -0.84% | ||