RioDefi Historical Data

RFUEL Page 21
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:56 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:55 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:54 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:53 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:52 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:51 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:50 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:49 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:48 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:47 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:46 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:45 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:44 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:43 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:42 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:41 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:40 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:39 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:38 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:37 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:36 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:35 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:34 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:33 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:32 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:31 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:30 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:29 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:28 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:27 AM $ 0.000737
+0.00%
$ 254,106 $ 439
3:26 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:25 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:24 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:23 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:22 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:21 AM $ 0.000737
+0.00%
$ 254,106 $ 443
3:20 AM $ 0.000737
+1.42%
$ 254,106 $ 443
3:19 AM $ 0.000727
+0.00%
$ 250,557 $ 443
3:18 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:17 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:16 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:15 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:14 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:13 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:12 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:11 AM $ 0.000727
+0.00%
$ 250,557 $ 447
3:10 AM $ 0.000727
+0.00%
$ 250,557 $ 451
3:09 AM $ 0.000727
+0.00%
$ 250,557 $ 451
3:08 AM $ 0.000727
+0.00%
$ 250,557 $ 451