RioDefi Historical Data

RFUEL Page 22
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000737
+0.00%
$ 254,106 $ 391
4:51 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:50 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:49 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:48 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:47 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:46 AM $ 0.000737
+0.00%
$ 254,106 $ 395
4:45 AM $ 0.000737
+0.00%
$ 254,106 $ 412
4:44 AM $ 0.000737
+0.00%
$ 254,106 $ 419
4:43 AM $ 0.000737
+0.00%
$ 254,106 $ 419
4:42 AM $ 0.000737
+0.00%
$ 254,106 $ 419
4:41 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:40 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:39 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:38 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:37 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:36 AM $ 0.000737
+0.00%
$ 254,106 $ 423
4:35 AM $ 0.000737
+0.00%
$ 254,106 $ 427
4:34 AM $ 0.000737
+0.00%
$ 254,106 $ 427
4:33 AM $ 0.000737
+0.00%
$ 254,106 $ 427
4:32 AM $ 0.000737
+0.00%
$ 254,106 $ 427
4:31 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:30 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:29 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:28 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:27 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:26 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:25 AM $ 0.000737
+0.00%
$ 254,106 $ 431
4:24 AM $ 0.000737
+0.00%
$ 254,106 $ 435
4:23 AM $ 0.000737
+0.00%
$ 254,106 $ 435
4:22 AM $ 0.000737
+0.00%
$ 254,106 $ 435
4:21 AM $ 0.000737
+0.00%
$ 254,106 $ 435
4:20 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:19 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:18 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:17 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:16 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:15 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:14 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:13 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:12 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:11 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:10 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:09 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:08 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:07 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:06 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:05 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:04 AM $ 0.000737
+0.00%
$ 254,106 $ 439
4:03 AM $ 0.000737
+0.00%
$ 254,106 $ 439