RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00612
+1.35%
$ 1.86 million $ 290,386
Jan 27, 2023 $ 0.00604
-0.08%
$ 1.83 million $ 395,274
Jan 26, 2023 $ 0.00603
-0.75%
$ 1.83 million $ 283,882
Jan 25, 2023 $ 0.00607
-0.92%
$ 1.84 million $ 280,644
Jan 24, 2023 $ 0.00614
-2.43%
$ 1.86 million $ 366,147
Jan 23, 2023 $ 0.00629
+1.21%
$ 1.91 million $ 441,065
Jan 22, 2023 $ 0.00624
+0.04%
$ 1.89 million $ 485,700
Jan 21, 2023 $ 0.00625
-2.30%
$ 1.9 million $ 208,982
Jan 20, 2023 $ 0.00631
+7.44%
$ 1.91 million $ 298,913
Jan 19, 2023 $ 0.00587
-2.20%
$ 1.78 million $ 298,191
Jan 18, 2023 $ 0.00601
-3.87%
$ 1.82 million $ 184,178
Jan 17, 2023 $ 0.00625
+0.54%
$ 1.89 million $ 187,834
Jan 16, 2023 $ 0.00622
+0.70%
$ 1.88 million $ 297,018
Jan 15, 2023 $ 0.00617
-1.73%
$ 1.87 million $ 371,126
Jan 14, 2023 $ 0.00627
+1.65%
$ 1.9 million $ 445,880
Jan 13, 2023 $ 0.00617
+7.06%
$ 1.87 million $ 483,435
Jan 12, 2023 $ 0.00576
+1.73%
$ 1.75 million $ 609,816
Jan 11, 2023 $ 0.00566
+0.36%
$ 1.72 million $ 378,648
Jan 10, 2023 $ 0.00564
+1.21%
$ 1.71 million $ 250,258
Jan 9, 2023 $ 0.00558
+1.39%
$ 1.69 million $ 194,564
Jan 8, 2023 $ 0.0055
+0.26%
$ 1.67 million $ 162,883
Jan 7, 2023 $ 0.00549
-0.25%
$ 1.66 million $ 160,262
Jan 6, 2023 $ 0.0055
+1.02%
$ 1.67 million $ 282,207
Jan 5, 2023 $ 0.00544
-0.08%
$ 1.65 million $ 108,786
Jan 4, 2023 $ 0.00545
+2.00%
$ 1.65 million $ 131,510
Jan 3, 2023 $ 0.00535
-0.36%
$ 1.62 million $ 179,742
Jan 2, 2023 $ 0.00536
+0.12%
$ 1.63 million $ 305,911
Jan 1, 2023 $ 0.00536
+0.28%
$ 1.62 million $ 257,807
Dec 31, 2022 $ 0.00534
-0.19%
$ 1.62 million $ 226,704
Dec 30, 2022 $ 0.00536
+0.61%
$ 1.62 million $ 291,529
Dec 29, 2022 $ 0.00531
-0.39%
$ 1.61 million $ 335,827
Dec 28, 2022 $ 0.00533
-2.59%
$ 1.62 million $ 303,999
Dec 27, 2022 $ 0.00547
-0.40%
$ 1.66 million $ 222,827
Dec 26, 2022 $ 0.00549
+1.27%
$ 1.66 million $ 135,467
Dec 25, 2022 $ 0.00542
+0.07%
$ 1.64 million $ 217,201
Dec 24, 2022 $ 0.00541
+0.05%
$ 1.64 million $ 284,984
Dec 23, 2022 $ 0.00542
-0.40%
$ 1.64 million $ 163,100
Dec 22, 2022 $ 0.00544
-0.30%
$ 1.65 million $ 472,364
Dec 21, 2022 $ 0.00546
+0.09%
$ 1.65 million $ 332,201
Dec 20, 2022 $ 0.00545
+0.94%
$ 1.65 million $ 145,139
Dec 19, 2022 $ 0.00541
-0.65%
$ 1.64 million $ 209,157
Dec 18, 2022 $ 0.00544
-0.91%
$ 1.65 million $ 161,802
Dec 17, 2022 $ 0.00549
+0.31%
$ 1.66 million $ 265,912
Dec 16, 2022 $ 0.00547
-6.55%
$ 1.66 million $ 264,699
Dec 15, 2022 $ 0.00586
-2.41%
$ 1.77 million $ 254,327
Dec 14, 2022 $ 0.00601
+0.11%
$ 1.82 million $ 398,468
Dec 13, 2022 $ 0.006
+0.39%
$ 1.82 million $ 323,590
Dec 12, 2022 $ 0.00597
+0.79%
$ 1.81 million $ 181,600
Dec 11, 2022 $ 0.0059
-0.53%
$ 1.79 million $ 322,807
Dec 10, 2022 $ 0.00593
-1.14%
$ 1.8 million $ 226,387