Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.00369
-1.47%
$1.27 million $85,734
Jul 27, 2023 $0.00375
-0.16%
$1.29 million $706,851
Jul 26, 2023 $0.00377
+0.21%
$1.3 million $411,602
Jul 25, 2023 $0.00376
+0.24%
$1.3 million $672,985
Jul 24, 2023 $0.00375
-3.77%
$1.29 million $721,705
Jul 23, 2023 $0.0039
+6.74%
$1.34 million $451,533
Jul 22, 2023 $0.00365
-0.78%
$1.26 million $691,960
Jul 21, 2023 $0.00368
+5.54%
$1.27 million $410,422
Jul 20, 2023 $0.00349
-2.29%
$1.2 million $681,135
Jul 19, 2023 $0.00357
+2.54%
$1.23 million $749,223
Jul 18, 2023 $0.00348
-2.04%
$1.2 million $572,493
Jul 17, 2023 $0.00355
-0.36%
$1.22 million $710,330
Jul 16, 2023 $0.00357
-0.25%
$1.23 million $624,254
Jul 15, 2023 $0.00357
+0.04%
$1.23 million $690,629
Jul 14, 2023 $0.00357
+0.66%
$1.23 million $674,585
Jul 13, 2023 $0.00355
-0.76%
$1.22 million $679,534
Jul 12, 2023 $0.00357
-0.97%
$1.23 million $450,500
Jul 11, 2023 $0.0036
-0.14%
$1.24 million $661,816
Jul 10, 2023 $0.00361
+0.18%
$1.24 million $641,295
Jul 9, 2023 $0.0036
-0.27%
$1.24 million $312,291
Jul 8, 2023 $0.0036
-1.04%
$1.24 million $383,874
Jul 7, 2023 $0.00364
-1.42%
$1.25 million $209,434
Jul 6, 2023 $0.00369
+1.43%
$1.27 million $528,182
Jul 5, 2023 $0.00364
-6.90%
$1.25 million $691,470
Jul 4, 2023 $0.00391
+0.95%
$1.35 million $656,338
Jul 3, 2023 $0.00387
-1.73%
$1.34 million $362,366
Jul 2, 2023 $0.00394
-1.73%
$1.36 million $775,640
Jul 1, 2023 $0.00449
-1.60%
$1.55 million $11,369
Jun 30, 2023 $0.00456
-0.29%
$1.57 million $393,141
Jun 29, 2023 $0.00458
+3.33%
$1.58 million $596,763
Jun 28, 2023 $0.00443
-1.17%
$1.53 million $680,441
Jun 27, 2023 $0.00448
-1.63%
$1.54 million $696,556
Jun 26, 2023 $0.00455
-1.01%
$1.57 million $323,519
Jun 25, 2023 $0.0046
+2.04%
$1.58 million $688,703
Jun 24, 2023 $0.00451
-1.02%
$1.55 million $653,234
Jun 23, 2023 $0.00455
+1.20%
$1.57 million $666,299
Jun 22, 2023 $0.0045
+0.82%
$1.55 million $440,370
Jun 21, 2023 $0.00446
+0.69%
$1.54 million $645,812
Jun 20, 2023 $0.00443
+1.40%
$1.53 million $657,489
Jun 19, 2023 $0.00437
-1.06%
$1.51 million $386,414
Jun 18, 2023 $0.00443
+4.05%
$1.53 million $419,043
Jun 17, 2023 $0.00426
+1.89%
$1.47 million $669,953
Jun 16, 2023 $0.00418
+0.13%
$1.44 million $680,811
Jun 15, 2023 $0.00418
-0.86%
$1.44 million $687,037
Jun 14, 2023 $0.00421
-0.17%
$1.45 million $394,777
Jun 13, 2023 $0.00422
-1.75%
$1.45 million $653,167
Jun 12, 2023 $0.0043
-3.43%
$1.48 million $363,582
Jun 11, 2023 $0.00446
+0.01%
$1.54 million $655,781
Jun 10, 2023 $0.00446
-8.51%
$1.54 million $386,868
Jun 9, 2023 $0.00487
-1.23%
$1.68 million $370,386