Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.00493
+0.32%
$1.7 million $701,382
Jun 7, 2023 $0.00492
-1.21%
$1.69 million $345,975
Jun 6, 2023 $0.005
+1.54%
$1.72 million $350,777
Jun 5, 2023 $0.00492
-3.64%
$1.7 million $622,602
Jun 4, 2023 $0.00513
-0.06%
$1.77 million $359,084
Jun 3, 2023 $0.00514
+1.17%
$1.77 million $420,431
Jun 2, 2023 $0.00507
+1.45%
$1.75 million $279,958
Jun 1, 2023 $0.00501
-1.28%
$1.73 million $302,121
May 31, 2023 $0.00506
-2.48%
$1.74 million $368,231
May 30, 2023 $0.00519
+0.05%
$1.79 million $702,142
May 29, 2023 $0.00519
-0.67%
$1.79 million $622,463
May 28, 2023 $0.00523
-0.15%
$1.8 million $392,213
May 27, 2023 $0.00523
+1.33%
$1.8 million $382,404
May 26, 2023 $0.00516
+0.79%
$1.78 million $646,716
May 25, 2023 $0.00513
-0.41%
$1.77 million $351,117
May 24, 2023 $0.00515
-3.41%
$1.77 million $409,841
May 23, 2023 $0.00533
+2.90%
$1.84 million $680,970
May 22, 2023 $0.00515
-1.75%
$1.78 million $397,876
May 21, 2023 $0.00527
-0.42%
$1.82 million $463,986
May 20, 2023 $0.00529
+1.58%
$1.82 million $412,432
May 19, 2023 $0.00523
-0.89%
$1.8 million $422,702
May 18, 2023 $0.0053
+4.80%
$1.83 million $1.04 million
May 17, 2023 $0.00505
+1.30%
$1.74 million $382,732
May 16, 2023 $0.00499
-1.88%
$1.72 million $645,462
May 15, 2023 $0.00508
-1.46%
$1.75 million $473,230
May 14, 2023 $0.00515
+0.27%
$1.77 million $448,063
May 13, 2023 $0.00512
+1.90%
$1.76 million $361,113
May 12, 2023 $0.00505
+0.08%
$1.74 million $363,181
May 11, 2023 $0.00504
-2.50%
$1.74 million $866,077
May 10, 2023 $0.00517
-1.16%
$1.78 million $791,319
May 9, 2023 $0.00523
-0.05%
$1.8 million $708,883
May 8, 2023 $0.00524
-7.58%
$1.81 million $567,026
May 7, 2023 $0.00565
+2.88%
$1.95 million $891,103
May 6, 2023 $0.00549
-0.15%
$1.89 million $871,361
May 5, 2023 $0.00551
+3.99%
$1.9 million $456,088
May 4, 2023 $0.00529
-3.19%
$1.82 million $560,861
May 3, 2023 $0.00547
-1.58%
$1.88 million $1.01 million
May 2, 2023 $0.00555
+2.05%
$1.91 million $767,153
May 1, 2023 $0.00544
-4.20%
$1.88 million $974,818
Apr 30, 2023 $0.00568
+4.43%
$1.96 million $923,304
Apr 29, 2023 $0.00546
+0.32%
$1.88 million $503,001
Apr 28, 2023 $0.00543
-1.00%
$1.87 million $553,738
Apr 27, 2023 $0.00548
+3.08%
$1.89 million $927,550
Apr 26, 2023 $0.00533
+0.31%
$1.84 million $719,385
Apr 25, 2023 $0.00531
-1.30%
$1.83 million $647,810
Apr 24, 2023 $0.00538
-0.56%
$1.85 million $823,772
Apr 23, 2023 $0.00541
+2.01%
$1.86 million $598,394
Apr 22, 2023 $0.0053
-2.08%
$1.83 million $861,088
Apr 21, 2023 $0.00542
-2.85%
$1.87 million $962,442
Apr 20, 2023 $0.00557
-0.14%
$1.92 million $550,984