RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00768
+1.34%
$ 2.31 million $ 965,112
Aug 30, 2022 $ 0.00759
-2.42%
$ 2.28 million $ 1.21 million
Aug 29, 2022 $ 0.00778
+0.37%
$ 2.34 million $ 1.1 million
Aug 28, 2022 $ 0.00775
+2.34%
$ 2.33 million $ 727,803
Aug 27, 2022 $ 0.00757
-1.93%
$ 2.28 million $ 748,516
Aug 26, 2022 $ 0.00772
-12.02%
$ 2.32 million $ 589,369
Aug 25, 2022 $ 0.00878
+2.75%
$ 2.64 million $ 762,223
Aug 24, 2022 $ 0.00854
-3.85%
$ 2.57 million $ 624,344
Aug 23, 2022 $ 0.00889
+4.15%
$ 2.68 million $ 1.01 million
Aug 22, 2022 $ 0.00853
-3.18%
$ 2.57 million $ 816,434
Aug 21, 2022 $ 0.00881
+2.84%
$ 2.65 million $ 722,379
Aug 20, 2022 $ 0.00856
+1.31%
$ 2.58 million $ 518,770
Aug 19, 2022 $ 0.00845
-14.30%
$ 2.54 million $ 504,291
Aug 18, 2022 $ 0.00987
+0.23%
$ 2.97 million $ 545,808
Aug 17, 2022 $ 0.00985
-3.90%
$ 2.96 million $ 1.07 million
Aug 16, 2022 $ 0.0102
-2.78%
$ 3.09 million $ 2.84 million
Aug 15, 2022 $ 0.0105
-3.11%
$ 3.17 million $ 741,672
Aug 14, 2022 $ 0.0109
+1.11%
$ 3.27 million $ 774,281
Aug 13, 2022 $ 0.0108
+0.93%
$ 3.24 million $ 880,056
Aug 12, 2022 $ 0.0107
+0.65%
$ 3.21 million $ 838,612
Aug 11, 2022 $ 0.0106
+3.05%
$ 3.19 million $ 1.45 million
Aug 10, 2022 $ 0.0103
+4.19%
$ 3.09 million $ 655,625
Aug 9, 2022 $ 0.00989
-2.09%
$ 2.98 million $ 1 million
Aug 8, 2022 $ 0.0101
+2.01%
$ 3.04 million $ 1.08 million
Aug 7, 2022 $ 0.00986
+0.63%
$ 2.97 million $ 597,183
Aug 6, 2022 $ 0.00979
-0.74%
$ 2.94 million $ 1.15 million
Aug 5, 2022 $ 0.00986
+2.60%
$ 2.96 million $ 1.63 million
Aug 4, 2022 $ 0.00961
+1.73%
$ 2.89 million $ 916,832
Aug 3, 2022 $ 0.00945
+2.52%
$ 2.84 million $ 1.05 million
Aug 2, 2022 $ 0.00921
+0.45%
$ 2.77 million $ 884,085
Aug 1, 2022 $ 0.00917
+1.41%
$ 2.76 million $ 706,275
Jul 31, 2022 $ 0.00906
-3.06%
$ 2.72 million $ 579,196
Jul 30, 2022 $ 0.00934
-1.51%
$ 2.81 million $ 1.16 million
Jul 29, 2022 $ 0.00949
-1.81%
$ 2.85 million $ 938,130
Jul 28, 2022 $ 0.00967
+7.92%
$ 2.9 million $ 160,299
Jul 27, 2022 $ 0.00895
+6.57%
$ 2.69 million $ 91,831
Jul 26, 2022 $ 0.00834
-3.83%
$ 2.51 million $ 139,429
Jul 25, 2022 $ 0.00867
-6.89%
$ 2.61 million $ 386,547
Jul 24, 2022 $ 0.00932
+3.41%
$ 2.8 million $ 504,239
Jul 23, 2022 $ 0.00902
-1.48%
$ 2.71 million $ 222,995
Jul 22, 2022 $ 0.00919
+0.86%
$ 2.76 million $ 226,527
Jul 21, 2022 $ 0.00913
-1.23%
$ 2.74 million $ 481,658
Jul 20, 2022 $ 0.00924
-3.47%
$ 2.78 million $ 712,880
Jul 19, 2022 $ 0.00957
+1.62%
$ 2.87 million $ 507,244
Jul 18, 2022 $ 0.00934
+8.67%
$ 2.81 million $ 321,913
Jul 17, 2022 $ 0.0086
-0.02%
$ 2.59 million $ 334,165
Jul 16, 2022 $ 0.00861
-2.36%
$ 2.59 million $ 361,578
Jul 15, 2022 $ 0.00882
-0.91%
$ 2.65 million $ 299,559
Jul 14, 2022 $ 0.00889
+0.05%
$ 2.67 million $ 988,987
Jul 13, 2022 $ 0.00889
+9.52%
$ 2.67 million $ 1.66 million