Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.00675
-0.97%
$2.32 million $775,353
Feb 27, 2023 $0.00682
-4.26%
$2.35 million $571,449
Feb 26, 2023 $0.00713
-7.60%
$2.45 million $1.17 million
Feb 25, 2023 $0.00773
+16.54%
$2.66 million $4.5 million
Feb 24, 2023 $0.00664
-4.65%
$2.28 million $614,163
Feb 23, 2023 $0.00698
+0.82%
$2.4 million $1.21 million
Feb 22, 2023 $0.00692
-3.46%
$2.38 million $630,304
Feb 21, 2023 $0.00717
+4.22%
$2.47 million $838,397
Feb 20, 2023 $0.00687
+1.19%
$2.36 million $313,224
Feb 19, 2023 $0.00678
-1.82%
$2.33 million $209,967
Feb 18, 2023 $0.00691
+4.42%
$2.37 million $332,973
Feb 17, 2023 $0.00661
-0.43%
$2.27 million $123,369
Feb 16, 2023 $0.00664
-0.07%
$2.28 million $209,393
Feb 15, 2023 $0.00665
+4.31%
$2.28 million $202,264
Feb 14, 2023 $0.00638
-0.61%
$2.19 million $148,991
Feb 13, 2023 $0.00641
-10.05%
$2.2 million $363,904
Feb 12, 2023 $0.0071
+11.94%
$2.44 million $1.16 million
Feb 11, 2023 $0.00634
+1.10%
$2.18 million $146,685
Feb 10, 2023 $0.00627
-0.61%
$2.15 million $317,597
Feb 9, 2023 $0.00631
-8.27%
$2.17 million $247,277
Feb 8, 2023 $0.00689
-3.67%
$2.37 million $381,039
Feb 7, 2023 $0.00715
+2.81%
$2.46 million $233,161
Feb 6, 2023 $0.00695
-10.35%
$2.39 million $540,349
Feb 5, 2023 $0.00777
+17.38%
$2.67 million $1.86 million
Feb 4, 2023 $0.00662
+6.04%
$2.27 million $298,661
Feb 3, 2023 $0.00624
-0.18%
$2.14 million $116,094
Feb 2, 2023 $0.00625
-1.83%
$2.15 million $146,702
Feb 1, 2023 $0.00638
+2.00%
$2.19 million $163,890
Jan 31, 2023 $0.00629
+3.52%
$1.91 million $277,898
Jan 30, 2023 $0.00611
-4.52%
$1.85 million $287,307
Jan 29, 2023 $0.0064
+4.16%
$1.94 million $424,504
Jan 28, 2023 $0.00612
+1.35%
$1.86 million $290,386
Jan 27, 2023 $0.00604
-0.08%
$1.83 million $395,274
Jan 26, 2023 $0.00603
-0.75%
$1.83 million $283,882
Jan 25, 2023 $0.00607
-0.92%
$1.84 million $280,644
Jan 24, 2023 $0.00614
-2.43%
$1.86 million $366,147
Jan 23, 2023 $0.00629
+1.21%
$1.91 million $441,065
Jan 22, 2023 $0.00624
+0.04%
$1.89 million $485,700
Jan 21, 2023 $0.00625
-2.30%
$1.9 million $208,982
Jan 20, 2023 $0.00631
+7.44%
$1.91 million $298,913
Jan 19, 2023 $0.00587
-2.20%
$1.78 million $298,191
Jan 18, 2023 $0.00601
-3.87%
$1.82 million $184,178
Jan 17, 2023 $0.00625
+0.54%
$1.89 million $187,834
Jan 16, 2023 $0.00622
+0.70%
$1.88 million $297,018
Jan 15, 2023 $0.00617
-1.73%
$1.87 million $371,126
Jan 14, 2023 $0.00627
+1.65%
$1.9 million $445,880
Jan 13, 2023 $0.00617
+7.06%
$1.87 million $483,435
Jan 12, 2023 $0.00576
+1.73%
$1.75 million $609,816
Jan 11, 2023 $0.00566
+0.36%
$1.72 million $378,648
Jan 10, 2023 $0.00564
+1.21%
$1.71 million $250,258