RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00812
-4.61%
$ 2.44 million $ 461,689
Jul 11, 2022 $ 0.0085
-5.79%
$ 2.55 million $ 388,885
Jul 10, 2022 $ 0.00902
-2.82%
$ 2.71 million $ 416,972
Jul 9, 2022 $ 0.00928
-2.76%
$ 2.79 million $ 636,443
Jul 8, 2022 $ 0.00954
+1.39%
$ 2.87 million $ 639,480
Jul 7, 2022 $ 0.00941
-6.02%
$ 2.82 million $ 887,283
Jul 6, 2022 $ 0.01
+17.37%
$ 3 million $ 1.06 million
Jul 5, 2022 $ 0.00853
+1.01%
$ 2.56 million $ 534,119
Jul 4, 2022 $ 0.00844
+8.16%
$ 2.53 million $ 582,769
Jul 3, 2022 $ 0.0078
+0.83%
$ 2.34 million $ 425,320
Jul 2, 2022 $ 0.00774
-3.57%
$ 2.32 million $ 495,734
Jul 1, 2022 $ 0.00803
+1.09%
$ 2.41 million $ 514,829
Jun 30, 2022 $ 0.00796
-3.48%
$ 2.38 million $ 369,113
Jun 29, 2022 $ 0.00824
-5.27%
$ 2.47 million $ 276,152
Jun 28, 2022 $ 0.0087
-3.80%
$ 2.61 million $ 435,520
Jun 27, 2022 $ 0.00904
+1.66%
$ 2.71 million $ 445,181
Jun 26, 2022 $ 0.00889
-1.88%
$ 2.66 million $ 221,328
Jun 25, 2022 $ 0.00905
+3.75%
$ 2.71 million $ 266,970
Jun 24, 2022 $ 0.00873
+3.17%
$ 2.62 million $ 250,230
Jun 23, 2022 $ 0.00848
+2.64%
$ 2.54 million $ 232,602
Jun 22, 2022 $ 0.00827
-3.16%
$ 2.48 million $ 250,978
Jun 21, 2022 $ 0.00854
-4.14%
$ 2.56 million $ 399,754
Jun 20, 2022 $ 0.00891
-1.87%
$ 2.67 million $ 231,090
Jun 19, 2022 $ 0.00908
+14.37%
$ 2.72 million $ 579,661
Jun 18, 2022 $ 0.00794
-11.64%
$ 2.38 million $ 312,147
Jun 17, 2022 $ 0.00898
+0.27%
$ 2.69 million $ 275,313
Jun 16, 2022 $ 0.00895
-11.35%
$ 2.68 million $ 753,763
Jun 15, 2022 $ 0.0101
-23.36%
$ 3.03 million $ 2.37 million
Jun 14, 2022 $ 0.0132
+68.61%
$ 3.95 million $ 5.11 million
Jun 13, 2022 $ 0.00781
-10.94%
$ 2.34 million $ 670,628
Jun 12, 2022 $ 0.00875
-4.72%
$ 2.62 million $ 245,300
Jun 11, 2022 $ 0.00918
-8.88%
$ 2.75 million $ 236,467
Jun 10, 2022 $ 0.0101
-6.01%
$ 3.02 million $ 271,507
Jun 9, 2022 $ 0.0107
+7.26%
$ 3.21 million $ 964,304
Jun 8, 2022 $ 0.01
+0.66%
$ 3 million $ 620,722
Jun 7, 2022 $ 0.00993
-2.77%
$ 2.98 million $ 312,524
Jun 6, 2022 $ 0.0102
+1.69%
$ 3.06 million $ 354,059
Jun 5, 2022 $ 0.01
-0.48%
$ 3.01 million $ 272,785
Jun 4, 2022 $ 0.01
-0.08%
$ 3.01 million $ 223,215
Jun 3, 2022 $ 0.0101
-1.39%
$ 3.01 million $ 250,752
Jun 2, 2022 $ 0.0102
+0.98%
$ 3.06 million $ 226,866
Jun 1, 2022 $ 0.0101
-5.70%
$ 3.03 million $ 611,464
May 31, 2022 $ 0.0107
+3.73%
$ 3.2 million $ 331,573
May 30, 2022 $ 0.0103
+4.23%
$ 3.08 million $ 348,756
May 29, 2022 $ 0.00989
-0.59%
$ 2.96 million $ 228,363
May 28, 2022 $ 0.00995
+1.27%
$ 2.98 million $ 245,968
May 27, 2022 $ 0.00981
-2.11%
$ 2.94 million $ 511,242
May 26, 2022 $ 0.01
-3.88%
$ 3 million $ 264,333
May 25, 2022 $ 0.0104
-1.54%
$ 3.12 million $ 271,158
May 24, 2022 $ 0.0106
-1.99%
$ 3.17 million $ 274,410