RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00727
-3.47%
$ 2.19 million $ 1.31 million
Sep 14, 2022 $ 0.00753
+0.23%
$ 2.27 million $ 1.05 million
Sep 13, 2022 $ 0.00751
-9.92%
$ 2.26 million $ 562,301
Sep 12, 2022 $ 0.00834
+0.34%
$ 2.52 million $ 441,005
Sep 11, 2022 $ 0.00833
-1.73%
$ 2.51 million $ 1.11 million
Sep 10, 2022 $ 0.00849
+4.60%
$ 2.56 million $ 923,121
Sep 9, 2022 $ 0.00811
+3.62%
$ 2.45 million $ 1.48 million
Sep 8, 2022 $ 0.00783
-1.72%
$ 2.36 million $ 776,615
Sep 7, 2022 $ 0.00796
+5.63%
$ 2.4 million $ 653,909
Sep 6, 2022 $ 0.00754
-5.82%
$ 2.27 million $ 1.11 million
Sep 5, 2022 $ 0.00801
+0.40%
$ 2.41 million $ 419,959
Sep 4, 2022 $ 0.00797
+3.45%
$ 2.4 million $ 469,843
Sep 3, 2022 $ 0.00771
-0.60%
$ 2.32 million $ 1.73 million
Sep 2, 2022 $ 0.00775
+1.80%
$ 2.33 million $ 1.85 million
Sep 1, 2022 $ 0.00762
-0.43%
$ 2.29 million $ 940,201
Aug 31, 2022 $ 0.00768
+1.34%
$ 2.31 million $ 965,112
Aug 30, 2022 $ 0.00759
-2.42%
$ 2.28 million $ 1.21 million
Aug 29, 2022 $ 0.00778
+0.37%
$ 2.34 million $ 1.1 million
Aug 28, 2022 $ 0.00775
+2.34%
$ 2.33 million $ 727,803
Aug 27, 2022 $ 0.00757
-1.93%
$ 2.28 million $ 748,516
Aug 26, 2022 $ 0.00772
-12.02%
$ 2.32 million $ 589,369
Aug 25, 2022 $ 0.00878
+2.75%
$ 2.64 million $ 762,223
Aug 24, 2022 $ 0.00854
-3.85%
$ 2.57 million $ 624,344
Aug 23, 2022 $ 0.00889
+4.15%
$ 2.68 million $ 1.01 million
Aug 22, 2022 $ 0.00853
-3.18%
$ 2.57 million $ 816,434
Aug 21, 2022 $ 0.00881
+2.84%
$ 2.65 million $ 722,379
Aug 20, 2022 $ 0.00856
+1.31%
$ 2.58 million $ 518,770
Aug 19, 2022 $ 0.00845
-14.30%
$ 2.54 million $ 504,291
Aug 18, 2022 $ 0.00987
+0.23%
$ 2.97 million $ 545,808
Aug 17, 2022 $ 0.00985
-3.90%
$ 2.96 million $ 1.07 million
Aug 16, 2022 $ 0.0102
-2.78%
$ 3.09 million $ 2.84 million
Aug 15, 2022 $ 0.0105
-3.11%
$ 3.17 million $ 741,672
Aug 14, 2022 $ 0.0109
+1.11%
$ 3.27 million $ 774,281
Aug 13, 2022 $ 0.0108
+0.93%
$ 3.24 million $ 880,056
Aug 12, 2022 $ 0.0107
+0.65%
$ 3.21 million $ 838,612
Aug 11, 2022 $ 0.0106
+3.05%
$ 3.19 million $ 1.45 million
Aug 10, 2022 $ 0.0103
+4.19%
$ 3.09 million $ 655,625
Aug 9, 2022 $ 0.00989
-2.09%
$ 2.98 million $ 1 million
Aug 8, 2022 $ 0.0101
+2.01%
$ 3.04 million $ 1.08 million
Aug 7, 2022 $ 0.00986
+0.63%
$ 2.97 million $ 597,183
Aug 6, 2022 $ 0.00979
-0.74%
$ 2.94 million $ 1.15 million
Aug 5, 2022 $ 0.00986
+2.60%
$ 2.96 million $ 1.63 million
Aug 4, 2022 $ 0.00961
+1.73%
$ 2.89 million $ 916,832
Aug 3, 2022 $ 0.00945
+2.52%
$ 2.84 million $ 1.05 million
Aug 2, 2022 $ 0.00921
+0.45%
$ 2.77 million $ 884,085
Aug 1, 2022 $ 0.00917
+1.41%
$ 2.76 million $ 706,275
Jul 31, 2022 $ 0.00906
-3.06%
$ 2.72 million $ 579,196
Jul 30, 2022 $ 0.00934
-1.51%
$ 2.81 million $ 1.16 million
Jul 29, 2022 $ 0.00949
-1.81%
$ 2.85 million $ 938,130
Jul 28, 2022 $ 0.00967
+7.92%
$ 2.9 million $ 160,299