RioDefi Historical Data

RFUEL Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0108
-1.70%
$ 3.24 million $ 540,466
May 22, 2022 $ 0.011
+0.47%
$ 3.3 million $ 323,054
May 21, 2022 $ 0.011
+2.02%
$ 3.28 million $ 304,488
May 20, 2022 $ 0.0107
-1.01%
$ 3.22 million $ 817,944
May 19, 2022 $ 0.0109
+1.05%
$ 3.25 million $ 456,700
May 18, 2022 $ 0.0107
-2.39%
$ 3.21 million $ 368,920
May 17, 2022 $ 0.011
+2.82%
$ 3.29 million $ 569,495
May 16, 2022 $ 0.0107
-4.71%
$ 3.2 million $ 411,446
May 15, 2022 $ 0.0112
+3.99%
$ 3.36 million $ 451,084
May 14, 2022 $ 0.0108
-8.01%
$ 3.23 million $ 467,938
May 13, 2022 $ 0.0117
+7.32%
$ 3.51 million $ 633,016
May 12, 2022 $ 0.0109
-13.26%
$ 3.27 million $ 952,384
May 11, 2022 $ 0.0126
-18.39%
$ 3.78 million $ 1.06 million
May 10, 2022 $ 0.0155
-0.03%
$ 4.63 million $ 886,095
May 9, 2022 $ 0.0155
-9.42%
$ 4.63 million $ 628,291
May 8, 2022 $ 0.0171
-2.30%
$ 5.11 million $ 401,465
May 7, 2022 $ 0.0175
-3.19%
$ 5.23 million $ 419,408
May 6, 2022 $ 0.0181
-3.26%
$ 5.4 million $ 610,863
May 5, 2022 $ 0.0187
-3.71%
$ 5.59 million $ 656,364
May 4, 2022 $ 0.0194
+2.61%
$ 5.8 million $ 506,038
May 3, 2022 $ 0.0189
-0.89%
$ 5.65 million $ 475,689
May 2, 2022 $ 0.0191
-0.99%
$ 5.7 million $ 650,474
May 1, 2022 $ 0.0193
-1.45%
$ 5.76 million $ 531,915
Apr 30, 2022 $ 0.0195
-1.14%
$ 5.85 million $ 674,640
Apr 29, 2022 $ 0.0198
-1.63%
$ 5.91 million $ 461,473
Apr 28, 2022 $ 0.0201
+0.28%
$ 6.01 million $ 529,861
Apr 27, 2022 $ 0.02
-1.18%
$ 5.99 million $ 421,996
Apr 26, 2022 $ 0.0203
-1.34%
$ 6.06 million $ 371,255
Apr 25, 2022 $ 0.0205
-2.15%
$ 6.15 million $ 378,373
Apr 24, 2022 $ 0.021
-2.62%
$ 6.28 million $ 564,230
Apr 23, 2022 $ 0.0216
+0.14%
$ 6.45 million $ 388,754
Apr 22, 2022 $ 0.0215
-1.01%
$ 6.44 million $ 380,204
Apr 21, 2022 $ 0.0218
-0.34%
$ 6.51 million $ 539,444
Apr 20, 2022 $ 0.0218
-3.85%
$ 6.53 million $ 527,968
Apr 19, 2022 $ 0.0227
+6.22%
$ 6.79 million $ 1.02 million
Apr 18, 2022 $ 0.0214
-3.23%
$ 6.39 million $ 672,769
Apr 17, 2022 $ 0.0221
+0.41%
$ 6.61 million $ 495,532
Apr 16, 2022 $ 0.022
+0.02%
$ 6.58 million $ 386,378
Apr 15, 2022 $ 0.022
-2.72%
$ 6.58 million $ 442,845
Apr 14, 2022 $ 0.0226
-0.82%
$ 6.76 million $ 282,912
Apr 13, 2022 $ 0.0228
+0.69%
$ 6.82 million $ 576,139
Apr 12, 2022 $ 0.0226
-2.10%
$ 6.77 million $ 540,576
Apr 11, 2022 $ 0.0231
-5.84%
$ 6.91 million $ 490,597
Apr 10, 2022 $ 0.0245
-1.49%
$ 7.34 million $ 426,934
Apr 9, 2022 $ 0.0249
-1.21%
$ 7.46 million $ 461,334
Apr 8, 2022 $ 0.0252
-2.72%
$ 7.55 million $ 380,126
Apr 7, 2022 $ 0.0259
-4.65%
$ 7.76 million $ 346,618
Apr 6, 2022 $ 0.0272
-3.18%
$ 8.13 million $ 335,359
Apr 5, 2022 $ 0.0281
-2.23%
$ 8.39 million $ 551,546
Apr 4, 2022 $ 0.0287
-2.89%
$ 8.58 million $ 562,425