Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.00551
-0.93%
$1.67 million $562,460
Nov 19, 2022 $0.00553
+1.04%
$1.67 million $549,327
Nov 18, 2022 $0.00547
+2.57%
$1.65 million $577,445
Nov 17, 2022 $0.00533
-3.67%
$1.61 million $421,754
Nov 16, 2022 $0.00553
-1.45%
$1.67 million $268,198
Nov 15, 2022 $0.00562
+3.17%
$1.7 million $646,073
Nov 14, 2022 $0.00545
-2.15%
$1.65 million $362,590
Nov 13, 2022 $0.00558
-1.48%
$1.69 million $742,616
Nov 12, 2022 $0.00567
-1.36%
$1.71 million $379,180
Nov 11, 2022 $0.00574
-6.36%
$1.73 million $777,873
Nov 10, 2022 $0.00613
+9.20%
$1.85 million $403,023
Nov 9, 2022 $0.00563
-17.89%
$1.7 million $469,403
Nov 8, 2022 $0.00686
-10.67%
$2.07 million $1.09 million
Nov 7, 2022 $0.00769
-1.34%
$2.32 million $334,491
Nov 6, 2022 $0.00779
+0.44%
$2.35 million $1.12 million
Nov 5, 2022 $0.00776
+0.30%
$2.34 million $409,353
Nov 4, 2022 $0.00773
+3.63%
$2.34 million $442,389
Nov 3, 2022 $0.00747
+0.67%
$2.26 million $720,362
Nov 2, 2022 $0.00742
-0.58%
$2.24 million $2.27 million
Nov 1, 2022 $0.00746
+1.25%
$2.25 million $543,784
Oct 31, 2022 $0.00737
+0.28%
$2.23 million $905,477
Oct 30, 2022 $0.00735
-2.94%
$2.22 million $627,435
Oct 29, 2022 $0.00757
+0.97%
$2.29 million $506,441
Oct 28, 2022 $0.0075
+0.66%
$2.26 million $1.31 million
Oct 27, 2022 $0.00745
-3.94%
$2.25 million $401,113
Oct 26, 2022 $0.00776
-3.85%
$2.34 million $841,164
Oct 25, 2022 $0.00807
+11.57%
$2.44 million $2.57 million
Oct 24, 2022 $0.00725
+3.49%
$2.19 million $766,251
Oct 23, 2022 $0.007
+3.41%
$2.11 million $444,456
Oct 22, 2022 $0.00678
-1.85%
$2.05 million $849,672
Oct 21, 2022 $0.0069
-0.21%
$2.08 million $549,672
Oct 20, 2022 $0.00692
-1.95%
$2.09 million $666,797
Oct 19, 2022 $0.00704
-0.23%
$2.13 million $639,381
Oct 18, 2022 $0.00707
-6.27%
$2.13 million $622,776
Oct 17, 2022 $0.00754
-12.74%
$2.28 million $1.11 million
Oct 16, 2022 $0.00862
+22.04%
$2.6 million $1.54 million
Oct 15, 2022 $0.00706
-0.33%
$2.13 million $936,733
Oct 14, 2022 $0.00708
-0.44%
$2.14 million $639,107
Oct 13, 2022 $0.00711
-4.44%
$2.15 million $1.27 million
Oct 12, 2022 $0.00744
-1.12%
$2.24 million $392,085
Oct 11, 2022 $0.00752
-2.22%
$2.27 million $2.07 million
Oct 10, 2022 $0.00769
-2.40%
$2.32 million $1.46 million
Oct 9, 2022 $0.00786
-3.49%
$2.37 million $1.12 million
Oct 8, 2022 $0.00815
+1.54%
$2.46 million $2.56 million
Oct 7, 2022 $0.00802
-5.15%
$2.42 million $1.43 million
Oct 6, 2022 $0.00846
-3.29%
$2.55 million $1.66 million
Oct 5, 2022 $0.00877
+2.61%
$2.64 million $2.61 million
Oct 4, 2022 $0.00855
+3.88%
$2.58 million $2.93 million
Oct 3, 2022 $0.00822
-5.59%
$2.48 million $737,572
Oct 2, 2022 $0.00869
-10.12%
$2.62 million $1.48 million