RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0214
-3.23%
$ 6.39 million $ 672,769
Apr 17, 2022 $ 0.0221
+0.41%
$ 6.61 million $ 495,532
Apr 16, 2022 $ 0.022
+0.02%
$ 6.58 million $ 386,378
Apr 15, 2022 $ 0.022
-2.72%
$ 6.58 million $ 442,845
Apr 14, 2022 $ 0.0226
-0.82%
$ 6.76 million $ 282,912
Apr 13, 2022 $ 0.0228
+0.69%
$ 6.82 million $ 576,139
Apr 12, 2022 $ 0.0226
-2.10%
$ 6.77 million $ 540,576
Apr 11, 2022 $ 0.0231
-5.84%
$ 6.91 million $ 490,597
Apr 10, 2022 $ 0.0245
-1.49%
$ 7.34 million $ 426,934
Apr 9, 2022 $ 0.0249
-1.21%
$ 7.46 million $ 461,334
Apr 8, 2022 $ 0.0252
-2.72%
$ 7.55 million $ 380,126
Apr 7, 2022 $ 0.0259
-4.65%
$ 7.76 million $ 346,618
Apr 6, 2022 $ 0.0272
-3.18%
$ 8.13 million $ 335,359
Apr 5, 2022 $ 0.0281
-2.23%
$ 8.39 million $ 551,546
Apr 4, 2022 $ 0.0287
-2.89%
$ 8.58 million $ 562,425
Apr 3, 2022 $ 0.0296
-3.08%
$ 8.84 million $ 523,840
Apr 2, 2022 $ 0.0305
-1.53%
$ 9.12 million $ 848,568
Apr 1, 2022 $ 0.031
+7.88%
$ 9.26 million $ 696,426
Mar 31, 2022 $ 0.0287
-0.94%
$ 8.58 million $ 438,503
Mar 30, 2022 $ 0.029
-2.15%
$ 8.66 million $ 391,188
Mar 29, 2022 $ 0.0296
+1.93%
$ 8.85 million $ 440,650
Mar 28, 2022 $ 0.0291
+0.96%
$ 8.69 million $ 820,408
Mar 27, 2022 $ 0.0288
+9.40%
$ 8.6 million $ 915,297
Mar 26, 2022 $ 0.0263
-0.31%
$ 7.86 million $ 569,548
Mar 25, 2022 $ 0.0264
+2.22%
$ 7.89 million $ 834,059
Mar 24, 2022 $ 0.0258
+0.07%
$ 7.72 million $ 1.06 million
Mar 23, 2022 $ 0.0258
+0.99%
$ 7.71 million $ 1.33 million
Mar 22, 2022 $ 0.0255
+0.57%
$ 7.64 million $ 1.27 million
Mar 21, 2022 $ 0.0254
+0.70%
$ 7.59 million $ 1.34 million
Mar 20, 2022 $ 0.0252
-2.16%
$ 7.54 million $ 875,865
Mar 19, 2022 $ 0.0258
+3.61%
$ 7.7 million $ 1.05 million
Mar 18, 2022 $ 0.0249
+0.61%
$ 7.44 million $ 874,522
Mar 17, 2022 $ 0.0247
+3.64%
$ 7.39 million $ 899,938
Mar 16, 2022 $ 0.0239
+0.64%
$ 7.13 million $ 1.1 million
Mar 15, 2022 $ 0.0237
-1.53%
$ 7.09 million $ 948,784
Mar 14, 2022 $ 0.0241
-3.66%
$ 7.2 million $ 954,425
Mar 13, 2022 $ 0.025
-2.37%
$ 7.47 million $ 537,105
Mar 12, 2022 $ 0.0256
-0.56%
$ 7.65 million $ 389,524
Mar 11, 2022 $ 0.0257
-5.67%
$ 7.69 million $ 517,687
Mar 10, 2022 $ 0.0273
-2.49%
$ 8.16 million $ 520,453
Mar 9, 2022 $ 0.028
+3.74%
$ 8.36 million $ 599,148
Mar 8, 2022 $ 0.027
+1.18%
$ 8.06 million $ 616,747
Mar 7, 2022 $ 0.0267
-2.77%
$ 7.97 million $ 689,128
Mar 6, 2022 $ 0.0274
+0.29%
$ 8.2 million $ 419,704
Mar 5, 2022 $ 0.0274
-5.86%
$ 8.18 million $ 562,435
Mar 4, 2022 $ 0.0291
-3.98%
$ 8.68 million $ 647,983
Mar 3, 2022 $ 0.0303
-0.78%
$ 9.05 million $ 470,263
Mar 2, 2022 $ 0.0305
-3.58%
$ 9.12 million $ 489,585
Mar 1, 2022 $ 0.0316
+1.61%
$ 9.46 million $ 607,554
Feb 28, 2022 $ 0.0311
+7.30%
$ 9.3 million $ 837,016