RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0463
-2.25%
$ 13.69 million $ 1.66 million
Feb 11, 2022 $ 0.0474
-0.47%
$ 14 million $ 1.62 million
Feb 10, 2022 $ 0.0476
-0.81%
$ 14.07 million $ 1.66 million
Feb 9, 2022 $ 0.048
+8.06%
$ 14.19 million $ 2.28 million
Feb 8, 2022 $ 0.0444
-2.16%
$ 13.13 million $ 1.53 million
Feb 7, 2022 $ 0.0454
+1.96%
$ 13.41 million $ 1.77 million
Feb 6, 2022 $ 0.0445
+3.95%
$ 13.16 million $ 2.07 million
Feb 5, 2022 $ 0.0428
+8.51%
$ 12.66 million $ 1.92 million
Feb 4, 2022 $ 0.0394
+6.22%
$ 11.66 million $ 1.82 million
Feb 3, 2022 $ 0.0371
-1.36%
$ 10.98 million $ 1.47 million
Feb 2, 2022 $ 0.0377
-5.60%
$ 11.13 million $ 1.69 million
Feb 1, 2022 $ 0.0399
+1.81%
$ 11.79 million $ 1.81 million
Jan 31, 2022 $ 0.0392
+0.03%
$ 11.59 million $ 1.8 million
Jan 30, 2022 $ 0.0392
-2.42%
$ 11.59 million $ 1.74 million
Jan 29, 2022 $ 0.0402
+3.27%
$ 11.88 million $ 2.04 million
Jan 28, 2022 $ 0.0389
+2.54%
$ 11.5 million $ 3.28 million
Jan 27, 2022 $ 0.0379
-0.09%
$ 11.22 million $ 13.75 million
Jan 26, 2022 $ 0.038
+8.24%
$ -- $ 12.58 million
Download