Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0107
+0.65%
$3.21 million $838,612
Aug 11, 2022 $0.0106
+3.05%
$3.19 million $1.45 million
Aug 10, 2022 $0.0103
+4.19%
$3.09 million $655,625
Aug 9, 2022 $0.00989
-2.09%
$2.98 million $1 million
Aug 8, 2022 $0.0101
+2.01%
$3.04 million $1.08 million
Aug 7, 2022 $0.00986
+0.63%
$2.97 million $597,183
Aug 6, 2022 $0.00979
-0.74%
$2.94 million $1.15 million
Aug 5, 2022 $0.00986
+2.60%
$2.96 million $1.63 million
Aug 4, 2022 $0.00961
+1.73%
$2.89 million $916,832
Aug 3, 2022 $0.00945
+2.52%
$2.84 million $1.05 million
Aug 2, 2022 $0.00921
+0.45%
$2.77 million $884,085
Aug 1, 2022 $0.00917
+1.41%
$2.76 million $706,275
Jul 31, 2022 $0.00906
-3.06%
$2.72 million $579,196
Jul 30, 2022 $0.00934
-1.51%
$2.81 million $1.16 million
Jul 29, 2022 $0.00949
-1.81%
$2.85 million $938,130
Jul 28, 2022 $0.00967
+7.92%
$2.9 million $160,299
Jul 27, 2022 $0.00895
+6.57%
$2.69 million $91,831
Jul 26, 2022 $0.00834
-3.83%
$2.51 million $139,429
Jul 25, 2022 $0.00867
-6.89%
$2.61 million $386,547
Jul 24, 2022 $0.00932
+3.41%
$2.8 million $504,239
Jul 23, 2022 $0.00902
-1.48%
$2.71 million $222,995
Jul 22, 2022 $0.00919
+0.86%
$2.76 million $226,527
Jul 21, 2022 $0.00913
-1.23%
$2.74 million $481,658
Jul 20, 2022 $0.00924
-3.47%
$2.78 million $712,880
Jul 19, 2022 $0.00957
+1.62%
$2.87 million $507,244
Jul 18, 2022 $0.00934
+8.67%
$2.81 million $321,913
Jul 17, 2022 $0.0086
-0.02%
$2.59 million $334,165
Jul 16, 2022 $0.00861
-2.36%
$2.59 million $361,578
Jul 15, 2022 $0.00882
-0.91%
$2.65 million $299,559
Jul 14, 2022 $0.00889
+0.05%
$2.67 million $988,987
Jul 13, 2022 $0.00889
+9.52%
$2.67 million $1.66 million
Jul 12, 2022 $0.00812
-4.61%
$2.44 million $461,689
Jul 11, 2022 $0.0085
-5.79%
$2.55 million $388,885
Jul 10, 2022 $0.00902
-2.82%
$2.71 million $416,972
Jul 9, 2022 $0.00928
-2.76%
$2.79 million $636,443
Jul 8, 2022 $0.00954
+1.39%
$2.87 million $639,480
Jul 7, 2022 $0.00941
-6.02%
$2.82 million $887,283
Jul 6, 2022 $0.01
+17.37%
$3 million $1.06 million
Jul 5, 2022 $0.00853
+1.01%
$2.56 million $534,119
Jul 4, 2022 $0.00844
+8.16%
$2.53 million $582,769
Jul 3, 2022 $0.0078
+0.83%
$2.34 million $425,320
Jul 2, 2022 $0.00774
-3.57%
$2.32 million $495,734
Jul 1, 2022 $0.00803
+1.09%
$2.41 million $514,829
Jun 30, 2022 $0.00796
-3.48%
$2.38 million $369,113
Jun 29, 2022 $0.00824
-5.27%
$2.47 million $276,152
Jun 28, 2022 $0.0087
-3.80%
$2.61 million $435,520
Jun 27, 2022 $0.00904
+1.66%
$2.71 million $445,181
Jun 26, 2022 $0.00889
-1.88%
$2.66 million $221,328
Jun 25, 2022 $0.00905
+3.75%
$2.71 million $266,970
Jun 24, 2022 $0.00873
+3.17%
$2.62 million $250,230