Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00848
+2.64%
$2.54 million $232,602
Jun 22, 2022 $0.00827
-3.16%
$2.48 million $250,978
Jun 21, 2022 $0.00854
-4.14%
$2.56 million $399,754
Jun 20, 2022 $0.00891
-1.87%
$2.67 million $231,090
Jun 19, 2022 $0.00908
+14.37%
$2.72 million $579,661
Jun 18, 2022 $0.00794
-11.64%
$2.38 million $312,147
Jun 17, 2022 $0.00898
+0.27%
$2.69 million $275,313
Jun 16, 2022 $0.00895
-11.35%
$2.68 million $753,763
Jun 15, 2022 $0.0101
-23.36%
$3.03 million $2.37 million
Jun 14, 2022 $0.0132
+68.61%
$3.95 million $5.11 million
Jun 13, 2022 $0.00781
-10.94%
$2.34 million $670,628
Jun 12, 2022 $0.00875
-4.72%
$2.62 million $245,300
Jun 11, 2022 $0.00918
-8.88%
$2.75 million $236,467
Jun 10, 2022 $0.0101
-6.01%
$3.02 million $271,507
Jun 9, 2022 $0.0107
+7.26%
$3.21 million $964,304
Jun 8, 2022 $0.01
+0.66%
$3 million $620,722
Jun 7, 2022 $0.00993
-2.77%
$2.98 million $312,524
Jun 6, 2022 $0.0102
+1.69%
$3.06 million $354,059
Jun 5, 2022 $0.01
-0.48%
$3.01 million $272,785
Jun 4, 2022 $0.01
-0.08%
$3.01 million $223,215
Jun 3, 2022 $0.0101
-1.39%
$3.01 million $250,752
Jun 2, 2022 $0.0102
+0.98%
$3.06 million $226,866
Jun 1, 2022 $0.0101
-5.70%
$3.03 million $611,464
May 31, 2022 $0.0107
+3.73%
$3.2 million $331,573
May 30, 2022 $0.0103
+4.23%
$3.08 million $348,756
May 29, 2022 $0.00989
-0.59%
$2.96 million $228,363
May 28, 2022 $0.00995
+1.27%
$2.98 million $245,968
May 27, 2022 $0.00981
-2.11%
$2.94 million $511,242
May 26, 2022 $0.01
-3.88%
$3 million $264,333
May 25, 2022 $0.0104
-1.54%
$3.12 million $271,158
May 24, 2022 $0.0106
-1.99%
$3.17 million $274,410
May 23, 2022 $0.0108
-1.70%
$3.24 million $540,466
May 22, 2022 $0.011
+0.47%
$3.3 million $323,054
May 21, 2022 $0.011
+2.02%
$3.28 million $304,488
May 20, 2022 $0.0107
-1.01%
$3.22 million $817,944
May 19, 2022 $0.0109
+1.05%
$3.25 million $456,700
May 18, 2022 $0.0107
-2.39%
$3.21 million $368,920
May 17, 2022 $0.011
+2.82%
$3.29 million $569,495
May 16, 2022 $0.0107
-4.71%
$3.2 million $411,446
May 15, 2022 $0.0112
+3.99%
$3.36 million $451,084
May 14, 2022 $0.0108
-8.01%
$3.23 million $467,938
May 13, 2022 $0.0117
+7.32%
$3.51 million $633,016
May 12, 2022 $0.0109
-13.26%
$3.27 million $952,384
May 11, 2022 $0.0126
-18.39%
$3.78 million $1.06 million
May 10, 2022 $0.0155
-0.03%
$4.63 million $886,095
May 9, 2022 $0.0155
-9.42%
$4.63 million $628,291
May 8, 2022 $0.0171
-2.30%
$5.11 million $401,465
May 7, 2022 $0.0175
-3.19%
$5.23 million $419,408
May 6, 2022 $0.0181
-3.26%
$5.4 million $610,863
May 5, 2022 $0.0187
-3.71%
$5.59 million $656,364