Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0237
-1.53%
$7.09 million $948,784
Mar 14, 2022 $0.0241
-3.66%
$7.2 million $954,425
Mar 13, 2022 $0.025
-2.37%
$7.47 million $537,105
Mar 12, 2022 $0.0256
-0.56%
$7.65 million $389,524
Mar 11, 2022 $0.0257
-5.67%
$7.69 million $517,687
Mar 10, 2022 $0.0273
-2.49%
$8.16 million $520,453
Mar 9, 2022 $0.028
+3.74%
$8.36 million $599,148
Mar 8, 2022 $0.027
+1.18%
$8.06 million $616,747
Mar 7, 2022 $0.0267
-2.77%
$7.97 million $689,128
Mar 6, 2022 $0.0274
+0.29%
$8.2 million $419,704
Mar 5, 2022 $0.0274
-5.86%
$8.18 million $562,435
Mar 4, 2022 $0.0291
-3.98%
$8.68 million $647,983
Mar 3, 2022 $0.0303
-0.78%
$9.05 million $470,263
Mar 2, 2022 $0.0305
-3.58%
$9.12 million $489,585
Mar 1, 2022 $0.0316
+1.61%
$9.46 million $607,554
Feb 28, 2022 $0.0311
+7.30%
$9.3 million $837,016
Feb 27, 2022 $0.029
-1.55%
$8.67 million $576,347
Feb 26, 2022 $0.0295
-1.96%
$8.71 million $511,386
Feb 25, 2022 $0.0301
+5.61%
$8.89 million $477,592
Feb 24, 2022 $0.0285
-13.11%
$8.41 million $1.78 million
Feb 23, 2022 $0.0327
-0.17%
$9.68 million $883,704
Feb 22, 2022 $0.0328
-4.29%
$9.7 million $960,181
Feb 21, 2022 $0.0343
-0.99%
$10.14 million $1.18 million
Feb 20, 2022 $0.0346
-5.32%
$10.24 million $933,298
Feb 19, 2022 $0.0366
-2.37%
$10.82 million $906,857
Feb 18, 2022 $0.0375
-5.31%
$11.08 million $1.19 million
Feb 17, 2022 $0.0396
-11.27%
$11.7 million $1.92 million
Feb 16, 2022 $0.0446
-3.76%
$13.18 million $1.31 million
Feb 15, 2022 $0.0463
+3.49%
$13.7 million $1.35 million
Feb 14, 2022 $0.0448
-3.42%
$13.24 million $1.74 million
Feb 13, 2022 $0.0463
+0.11%
$13.71 million $1.22 million
Feb 12, 2022 $0.0463
-2.25%
$13.69 million $1.66 million
Feb 11, 2022 $0.0474
-0.47%
$14 million $1.62 million
Feb 10, 2022 $0.0476
-0.81%
$14.07 million $1.66 million
Feb 9, 2022 $0.048
+8.06%
$14.19 million $2.28 million
Feb 8, 2022 $0.0444
-2.16%
$13.13 million $1.53 million
Feb 7, 2022 $0.0454
+1.96%
$13.41 million $1.77 million
Feb 6, 2022 $0.0445
+3.95%
$13.16 million $2.07 million
Feb 5, 2022 $0.0428
+8.51%
$12.66 million $1.92 million
Feb 4, 2022 $0.0394
+6.22%
$11.66 million $1.82 million
Feb 3, 2022 $0.0371
-1.36%
$10.98 million $1.47 million
Feb 2, 2022 $0.0377
-5.60%
$11.13 million $1.69 million
Feb 1, 2022 $0.0399
+1.81%
$11.79 million $1.81 million
Jan 31, 2022 $0.0392
+0.03%
$11.59 million $1.8 million
Jan 30, 2022 $0.0392
-2.42%
$11.59 million $1.74 million
Jan 29, 2022 $0.0402
+3.27%
$11.88 million $2.04 million
Jan 28, 2022 $0.0389
+2.54%
$11.5 million $3.28 million
Jan 27, 2022 $0.0379
-0.09%
$11.22 million $13.75 million
Jan 26, 2022 $0.038
+8.24%
$-- $12.58 million
Download