Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.0194
+2.61%
$5.8 million $506,038
May 3, 2022 $0.0189
-0.89%
$5.65 million $475,689
May 2, 2022 $0.0191
-0.99%
$5.7 million $650,474
May 1, 2022 $0.0193
-1.45%
$5.76 million $531,915
Apr 30, 2022 $0.0195
-1.14%
$5.85 million $674,640
Apr 29, 2022 $0.0198
-1.63%
$5.91 million $461,473
Apr 28, 2022 $0.0201
+0.28%
$6.01 million $529,861
Apr 27, 2022 $0.02
-1.18%
$5.99 million $421,996
Apr 26, 2022 $0.0203
-1.34%
$6.06 million $371,255
Apr 25, 2022 $0.0205
-2.15%
$6.15 million $378,373
Apr 24, 2022 $0.021
-2.62%
$6.28 million $564,230
Apr 23, 2022 $0.0216
+0.14%
$6.45 million $388,754
Apr 22, 2022 $0.0215
-1.01%
$6.44 million $380,204
Apr 21, 2022 $0.0218
-0.34%
$6.51 million $539,444
Apr 20, 2022 $0.0218
-3.85%
$6.53 million $527,968
Apr 19, 2022 $0.0227
+6.22%
$6.79 million $1.02 million
Apr 18, 2022 $0.0214
-3.23%
$6.39 million $672,769
Apr 17, 2022 $0.0221
+0.41%
$6.61 million $495,532
Apr 16, 2022 $0.022
+0.02%
$6.58 million $386,378
Apr 15, 2022 $0.022
-2.72%
$6.58 million $442,845
Apr 14, 2022 $0.0226
-0.82%
$6.76 million $282,912
Apr 13, 2022 $0.0228
+0.69%
$6.82 million $576,139
Apr 12, 2022 $0.0226
-2.10%
$6.77 million $540,576
Apr 11, 2022 $0.0231
-5.84%
$6.91 million $490,597
Apr 10, 2022 $0.0245
-1.49%
$7.34 million $426,934
Apr 9, 2022 $0.0249
-1.21%
$7.46 million $461,334
Apr 8, 2022 $0.0252
-2.72%
$7.55 million $380,126
Apr 7, 2022 $0.0259
-4.65%
$7.76 million $346,618
Apr 6, 2022 $0.0272
-3.18%
$8.13 million $335,359
Apr 5, 2022 $0.0281
-2.23%
$8.39 million $551,546
Apr 4, 2022 $0.0287
-2.89%
$8.58 million $562,425
Apr 3, 2022 $0.0296
-3.08%
$8.84 million $523,840
Apr 2, 2022 $0.0305
-1.53%
$9.12 million $848,568
Apr 1, 2022 $0.031
+7.88%
$9.26 million $696,426
Mar 31, 2022 $0.0287
-0.94%
$8.58 million $438,503
Mar 30, 2022 $0.029
-2.15%
$8.66 million $391,188
Mar 29, 2022 $0.0296
+1.93%
$8.85 million $440,650
Mar 28, 2022 $0.0291
+0.96%
$8.69 million $820,408
Mar 27, 2022 $0.0288
+9.40%
$8.6 million $915,297
Mar 26, 2022 $0.0263
-0.31%
$7.86 million $569,548
Mar 25, 2022 $0.0264
+2.22%
$7.89 million $834,059
Mar 24, 2022 $0.0258
+0.07%
$7.72 million $1.06 million
Mar 23, 2022 $0.0258
+0.99%
$7.71 million $1.33 million
Mar 22, 2022 $0.0255
+0.57%
$7.64 million $1.27 million
Mar 21, 2022 $0.0254
+0.70%
$7.59 million $1.34 million
Mar 20, 2022 $0.0252
-2.16%
$7.54 million $875,865
Mar 19, 2022 $0.0258
+3.61%
$7.7 million $1.05 million
Mar 18, 2022 $0.0249
+0.61%
$7.44 million $874,522
Mar 17, 2022 $0.0247
+3.64%
$7.39 million $899,938
Mar 16, 2022 $0.0239
+0.64%
$7.13 million $1.1 million