RioDefi Historical Data

RFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000882
+0.00%
$ 304,066 $ 12,239
Jan 8, 8 AM $ 0.000882
-0.19%
$ 304,066 $ 12,300
Jan 8, 7 AM $ 0.000884
+0.19%
$ 304,652 $ 12,332
Jan 8, 6 AM $ 0.000882
+0.00%
$ 304,066 $ 12,327
Jan 8, 5 AM $ 0.000882
-0.19%
$ 304,066 $ 12,389
Jan 8, 4 AM $ 0.000884
+0.00%
$ 304,652 $ 12,321
Jan 8, 3 AM $ 0.000884
+0.19%
$ 304,652 $ 12,358
Jan 8, 2 AM $ 0.000882
-0.19%
$ 304,066 $ 12,383
Jan 8, 1 AM $ 0.000884
+0.19%
$ 304,652 $ 12,356
Jan 8, 12 AM $ 0.000884
+0.19%
$ 304,652 $ 12,272
Jan 7, 11 PM $ 0.000882
-0.19%
$ 304,066 $ 12,300
Jan 7, 10 PM $ 0.000884
+0.00%
$ 304,652 $ 12,209
Jan 7, 9 PM $ 0.000884
+0.20%
$ 304,652 $ 12,220
Jan 7, 8 PM $ 0.000882
-1.13%
$ 304,032 $ 12,144
Jan 7, 7 PM $ 0.000892
+0.00%
$ 307,512 $ 12,117
Jan 7, 6 PM $ 0.000892
+0.21%
$ 307,512 $ 12,101
Jan 7, 5 PM $ 0.000891
-0.21%
$ 306,857 $ 12,115
Jan 7, 4 PM $ 0.000892
-1.50%
$ 307,512 $ 12,106
Jan 7, 3 PM $ 0.000906
+0.00%
$ 312,852 $ 12,008
Jan 7, 2 PM $ 0.000906
+0.00%
$ 312,852 $ 11,877
Jan 7, 1 PM $ 0.000906
+1.25%
$ 312,198 $ 11,714
Jan 7, 12 PM $ 0.000895
-2.23%
$ 308,339 $ 11,598
Jan 7, 11 AM $ 0.000915
+0.03%
$ 315,367 $ 11,516
Jan 7, 10 AM $ 0.000915
+0.00%
$ 315,264 $ 11,538
Jan 7, 9 AM $ 0.000915
-0.21%
$ 315,264 $ 11,644
Jan 7, 8 AM $ 0.000917
+0.20%
$ 315,919 $ 11,595
Jan 7, 7 AM $ 0.000915
+0.00%
$ 315,298 $ 11,575
Jan 7, 6 AM $ 0.000917
+0.00%
$ 315,919 $ 11,672
Jan 7, 5 AM $ 0.000917
+0.20%
$ 315,919 $ 11,574
Jan 7, 4 AM $ 0.000915
-0.20%
$ 315,298 $ 11,604
Jan 7, 3 AM $ 0.000915
-0.20%
$ 315,298 $ 11,570
Jan 7, 2 AM $ 0.000917
+0.20%
$ 315,919 $ 11,576
Jan 7, 1 AM $ 0.000915
+0.00%
$ 315,298 $ 11,569
Jan 7, 12 AM $ 0.000915
-0.20%
$ 315,298 $ 11,638
Jan 6, 11 PM $ 0.000917
+0.00%
$ 315,919 $ 11,622
Jan 6, 10 PM $ 0.000917
+0.21%
$ 315,919 $ 11,641
Jan 6, 9 PM $ 0.000915
-0.21%
$ 315,264 $ 11,582
Jan 6, 8 PM $ 0.000917
+0.00%
$ 315,919 $ 11,649
Jan 6, 7 PM $ 0.000917
+0.21%
$ 315,919 $ 11,725
Jan 6, 6 PM $ 0.000915
-8.90%
$ 315,264 $ 11,713
Jan 6, 5 PM $ 0.000973
+0.45%
$ 335,214 $ 11,722
Jan 6, 4 PM $ 0.000968
+0.00%
$ 333,697 $ 11,795
Jan 6, 3 PM $ 0.000968
+0.21%
$ 333,697 $ 11,885
Jan 6, 2 PM $ 0.000968
+7.79%
$ 333,697 $ 11,982
Jan 6, 1 PM $ 0.000898
-1.55%
$ 309,579 $ 12,147
Jan 6, 12 PM $ 0.000913
+0.00%
$ 314,437 $ 12,189
Jan 6, 11 AM $ 0.000913
+0.21%
$ 314,437 $ 12,234
Jan 6, 10 AM $ 0.000911
-0.21%
$ 313,782 $ 12,288
Jan 6, 9 AM $ 0.000913
+0.00%
$ 314,437 $ 12,199
Jan 6, 8 AM $ 0.000913
+0.00%
$ 314,437 $ 12,147