RioDefi Historical Data

RFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000675
+0.21%
$ 232,744 $ 9,783
Mar 15, 11 AM $ 0.000674
-0.21%
$ 232,262 $ 10,421
Mar 15, 10 AM $ 0.000675
+0.21%
$ 232,744 $ 10,356
Mar 15, 9 AM $ 0.000674
+0.00%
$ 232,262 $ 10,416
Mar 15, 8 AM $ 0.000674
-0.21%
$ 232,262 $ 10,327
Mar 15, 7 AM $ 0.000675
+0.21%
$ 232,744 $ 10,158
Mar 15, 6 AM $ 0.000674
+1.80%
$ 232,262 $ 9,787
Mar 15, 5 AM $ 0.000662
-3.67%
$ 228,162 $ 9,804
Mar 15, 4 AM $ 0.000687
+0.00%
$ 236,844 $ 9,745
Mar 15, 3 AM $ 0.000687
+0.22%
$ 236,844 $ 9,715
Mar 15, 2 AM $ 0.000686
-0.22%
$ 236,327 $ 9,667
Mar 15, 1 AM $ 0.000687
+0.22%
$ 236,844 $ 9,750
Mar 15, 12 AM $ 0.000686
-2.46%
$ 236,327 $ 9,720
Mar 14, 11 PM $ 0.000703
-0.21%
$ 242,288 $ 9,703
Mar 14, 10 PM $ 0.000705
+0.21%
$ 242,805 $ 9,653
Mar 14, 9 PM $ 0.000703
-0.21%
$ 242,288 $ 9,622
Mar 14, 8 PM $ 0.000705
+0.21%
$ 242,805 $ 9,603
Mar 14, 7 PM $ 0.000703
+0.00%
$ 242,288 $ 9,570
Mar 14, 6 PM $ 0.000703
+0.00%
$ 242,288 $ 9,467
Mar 14, 5 PM $ 0.000703
+2.51%
$ 242,288 $ 9,362
Mar 14, 4 PM $ 0.000686
-2.24%
$ 236,362 $ 9,253
Mar 14, 3 PM $ 0.000702
-0.21%
$ 241,771 $ 9,215
Mar 14, 2 PM $ 0.000703
-0.28%
$ 242,288 $ 9,160
Mar 14, 1 PM $ 0.000705
+1.09%
$ 242,977 $ 9,101
Mar 14, 12 PM $ 0.000696
+7.06%
$ 239,876 $ 8,937
Mar 14, 11 AM $ 0.00065
+0.48%
$ 224,061 $ 8,314
Mar 14, 10 AM $ 0.000647
-0.35%
$ 222,993 $ 8,338
Mar 14, 9 AM $ 0.000649
+0.00%
$ 223,786 $ 8,277
Mar 14, 8 AM $ 0.000651
+0.35%
$ 224,303 $ 8,295
Mar 14, 7 AM $ 0.000649
+0.00%
$ 223,510 $ 8,478
Mar 14, 6 AM $ 0.000649
-1.80%
$ 223,510 $ 8,928
Mar 14, 5 AM $ 0.000661
-0.21%
$ 227,610 $ 8,945
Mar 14, 4 AM $ 0.000662
+0.00%
$ 228,093 $ 8,988
Mar 14, 3 AM $ 0.000662
+1.69%
$ 228,093 $ 9,014
Mar 14, 2 AM $ 0.00065
-0.22%
$ 223,820 $ 8,992
Mar 14, 1 AM $ 0.000651
+0.22%
$ 224,303 $ 8,986
Mar 14, 12 AM $ 0.00065
-0.22%
$ 223,820 $ 8,969
Mar 13, 11 PM $ 0.00065
+0.00%
$ 223,820 $ 8,955
Mar 13, 10 PM $ 0.00065
-1.78%
$ 223,820 $ 9,095
Mar 13, 9 PM $ 0.000661
+0.21%
$ 227,886 $ 9,017
Mar 13, 8 PM $ 0.00066
+0.00%
$ 227,404 $ 9,086
Mar 13, 7 PM $ 0.00066
-0.21%
$ 227,404 $ 9,125
Mar 13, 6 PM $ 0.000661
+0.00%
$ 227,886 $ 9,165
Mar 13, 5 PM $ 0.000661
+0.00%
$ 227,886 $ 9,211
Mar 13, 4 PM $ 0.000661
-1.12%
$ 227,886 $ 9,063
Mar 13, 3 PM $ 0.000669
-0.77%
$ 230,470 $ 9,105
Mar 13, 2 PM $ 0.000674
+0.00%
$ 232,262 $ 9,093
Mar 13, 1 PM $ 0.000674
+1.61%
$ 232,262 $ 9,046
Mar 13, 12 PM $ 0.000663
+0.00%
$ 228,575 $ 9,082
Mar 13, 11 AM $ 0.000663
+0.21%
$ 228,575 $ 9,094