Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.000665
+0.67%
$229,230 $3,505
Jun 8, 5 AM $0.000661
-0.51%
$227,714 $3,795
Jun 8, 4 AM $0.000664
-1.44%
$228,875 $4,036
Jun 8, 3 AM $0.000674
+0.64%
$232,229 $4,789
Jun 8, 2 AM $0.00067
-0.41%
$230,744 $5,206
Jun 8, 1 AM $0.000672
-0.33%
$231,686 $5,264
Jun 8, 12 AM $0.000675
-0.60%
$232,449 $5,574
Jun 7, 11 PM $0.000679
+0.45%
$233,852 $5,632
Jun 7, 10 PM $0.000676
-0.62%
$232,811 $5,786
Jun 7, 9 PM $0.00068
-0.10%
$234,261 $5,206
Jun 7, 8 PM $0.000681
-0.10%
$234,493 $5,359
Jun 7, 7 PM $0.000681
+0.56%
$234,716 $5,521
Jun 7, 6 PM $0.000677
-0.13%
$233,408 $6,219
Jun 7, 5 PM $0.000678
-0.74%
$233,702 $6,434
Jun 7, 4 PM $0.000683
-0.14%
$235,443 $6,247
Jun 7, 3 PM $0.000684
+0.01%
$235,784 $7,305
Jun 7, 2 PM $0.000684
+0.00%
$235,768 $7,507
Jun 7, 1 PM $0.000684
-1.28%
$235,785 $7,498
Jun 7, 12 PM $0.000693
+1.83%
$238,843 $7,578
Jun 7, 11 AM $0.000681
-0.24%
$234,548 $7,601
Jun 7, 10 AM $0.000688
+7.97%
$237,092 $7,795
Jun 7, 9 AM $0.000637
+4.62%
$219,593 $6,858
Jun 7, 8 AM $0.000609
+0.54%
$209,891 $6,165
Jun 7, 7 AM $0.000606
+0.00%
$208,754 $6,558
Jun 7, 6 AM $0.000606
+0.70%
$208,747 $7,092
Jun 7, 5 AM $0.000602
+1.70%
$207,286 $7,880
Jun 7, 4 AM $0.000592
-0.28%
$203,818 $7,937
Jun 7, 3 AM $0.000593
+0.08%
$204,381 $7,220
Jun 7, 2 AM $0.000593
+0.13%
$204,212 $6,866
Jun 7, 1 AM $0.000592
-0.16%
$203,953 $6,767
Jun 7, 12 AM $0.000593
+0.18%
$204,284 $6,484
Jun 6, 11 PM $0.000592
-0.15%
$203,907 $6,142
Jun 6, 10 PM $0.000593
+0.00%
$204,209 $5,936
Jun 6, 9 PM $0.000593
+0.20%
$204,209 $5,909
Jun 6, 8 PM $0.000592
-0.19%
$203,809 $5,729
Jun 6, 7 PM $0.000593
+0.19%
$204,195 $5,602
Jun 6, 6 PM $0.000592
+0.00%
$203,808 $5,455
Jun 6, 5 PM $0.000592
-0.19%
$203,805 $5,313
Jun 6, 4 PM $0.000593
+0.01%
$204,185 $5,044
Jun 6, 3 PM $0.000593
+0.18%
$204,175 $4,979
Jun 6, 2 PM $0.000592
+0.00%
$203,805 $4,795
Jun 6, 1 PM $0.000592
+0.65%
$203,805 $4,704
Jun 6, 12 PM $0.000588
-1.76%
$202,492 $4,690
Jun 6, 11 AM $0.000598
+1.36%
$206,122 $4,779
Jun 6, 10 AM $0.00059
-0.59%
$203,362 $4,524
Jun 6, 9 AM $0.000594
-0.24%
$204,572 $4,296
Jun 6, 8 AM $0.000595
-0.05%
$205,069 $3,650
Jun 6, 7 AM $0.000595
-0.23%
$205,179 $3,127
Jun 6, 6 AM $0.000597
+0.08%
$205,661 $2,544
Jun 6, 5 AM $0.000596
+0.17%
$205,506 $1,522